Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00308
-4.59%
$ 3.08 million $ 33,963
Jun 10, 2024 $ 0.00323
-1.01%
$ 3.23 million $ 34,784
Jun 9, 2024 $ 0.00326
+0.69%
$ 3.26 million $ 35,554
Jun 8, 2024 $ 0.00324
+0.14%
$ 3.24 million $ 36,142
Jun 7, 2024 $ 0.00324
-3.48%
$ 3.24 million $ 35,503
Jun 6, 2024 $ 0.00336
-1.35%
$ 3.36 million $ 39,102
Jun 5, 2024 $ 0.00341
+1.47%
$ 3.4 million $ 37,963
Jun 4, 2024 $ 0.00336
+1.26%
$ 3.36 million $ 38,690
Jun 3, 2024 $ 0.00332
-0.40%
$ 3.31 million $ 38,220
Jun 2, 2024 $ 0.00333
-0.78%
$ 3.33 million $ 37,573
Jun 1, 2024 $ 0.00336
+1.39%
$ 3.36 million $ 36,609
May 31, 2024 $ 0.00332
+0.46%
$ 3.31 million $ 38,200
May 30, 2024 $ 0.0033
-0.46%
$ 3.3 million $ 37,632
May 29, 2024 $ 0.00332
-1.95%
$ 3.32 million $ 37,813
May 28, 2024 $ 0.00338
-1.31%
$ 3.38 million $ 38,136
May 27, 2024 $ 0.00343
+1.85%
$ 3.43 million $ 38,252
May 26, 2024 $ 0.00337
+2.06%
$ 3.37 million $ 37,134
May 25, 2024 $ 0.0033
+0.60%
$ 3.3 million $ 37,633
May 24, 2024 $ 0.00328
-1.32%
$ 3.28 million $ 16,032
May 23, 2024 $ 0.00332
+0.76%
$ 3.32 million $ 28,262
May 22, 2024 $ 0.00329
-1.29%
$ 3.29 million $ 37,131
May 21, 2024 $ 0.00334
+3.40%
$ 3.34 million $ 37,622
May 20, 2024 $ 0.00322
+18.94%
$ 3.22 million $ 35,466
May 19, 2024 $ 0.00271
-1.60%
$ 2.71 million $ 31,184
May 18, 2024 $ 0.00275
+0.99%
$ 2.75 million $ 31,331
May 17, 2024 $ 0.00272
+5.04%
$ 2.72 million $ 30,193
May 16, 2024 $ 0.00259
-2.95%
$ 2.59 million $ 28,904
May 15, 2024 $ 0.00267
+5.28%
$ 2.67 million $ 30,293
May 14, 2024 $ 0.00254
-2.29%
$ 2.54 million $ 28,283
May 13, 2024 $ 0.0026
+0.65%
$ 2.59 million $ 29,589
May 12, 2024 $ 0.00258
+0.66%
$ 2.58 million $ 29,734
May 11, 2024 $ 0.00256
+0.02%
$ 2.56 million $ 29,362
May 10, 2024 $ 0.00256
-4.25%
$ 2.56 million $ 28,725
May 9, 2024 $ 0.00268
+2.17%
$ 2.68 million $ 30,180
May 8, 2024 $ 0.00262
-1.09%
$ 2.62 million $ 28,547
May 7, 2024 $ 0.00265
-1.92%
$ 2.65 million $ 29,231
May 6, 2024 $ 0.0027
-2.39%
$ 2.7 million $ 29,446
May 5, 2024 $ 0.00277
+0.77%
$ 2.77 million $ 31,569
May 4, 2024 $ 0.00275
+0.38%
$ 2.75 million $ 30,961
May 3, 2024 $ 0.00273
+3.71%
$ 2.73 million $ 30,473
May 2, 2024 $ 0.00264
+0.54%
$ 2.64 million $ 29,402
May 1, 2024 $ 0.00262
-1.34%
$ 2.62 million $ 29,224
Apr 30, 2024 $ 0.00266
-5.97%
$ 2.66 million $ 29,343
Apr 29, 2024 $ 0.00283
-1.48%
$ 2.83 million $ 32,271
Apr 28, 2024 $ 0.00287
+0.14%
$ 2.87 million $ 33,452
Apr 27, 2024 $ 0.00287
+4.13%
$ 2.87 million $ 32,013
Apr 26, 2024 $ 0.00276
-0.85%
$ 2.76 million $ 30,744
Apr 25, 2024 $ 0.00278
+0.64%
$ 2.78 million $ 27,174
Apr 24, 2024 $ 0.00276
-2.46%
$ 2.76 million $ 12,810
Apr 23, 2024 $ 0.00283
+0.56%
$ 2.83 million $ 6,031