Spacelens Historical Data

SPACE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00206
-0.11%
$ 2.06 million $ 16,239
Apr 16, 11 PM $ 0.00207
+0.24%
$ 2.07 million $ 15,599
Apr 16, 10 PM $ 0.00206
+0.17%
$ 2.06 million $ 14,696
Apr 16, 9 PM $ 0.00206
-0.32%
$ 2.06 million $ 13,804
Apr 16, 8 PM $ 0.00207
-0.43%
$ 2.07 million $ 12,967
Apr 16, 7 PM $ 0.00207
+0.75%
$ 2.07 million $ 12,138
Apr 16, 6 PM $ 0.00206
+0.52%
$ 2.05 million $ 11,385
Apr 16, 5 PM $ 0.00205
+0.42%
$ 2.05 million $ 10,658
Apr 16, 4 PM $ 0.00204
-0.62%
$ 2.04 million $ 9,760
Apr 16, 3 PM $ 0.00206
+1.24%
$ 2.06 million $ 8,969
Apr 16, 2 PM $ 0.00203
-0.18%
$ 2.03 million $ 8,425
Apr 16, 1 PM $ 0.00205
-0.33%
$ 2.05 million $ 8,446
Apr 16, 12 PM $ 0.00206
+0.16%
$ 2.06 million $ 8,541
Apr 16, 11 AM $ 0.00205
+0.02%
$ 2.05 million $ 8,521
Apr 16, 10 AM $ 0.00205
-0.35%
$ 2.05 million $ 8,296
Apr 16, 9 AM $ 0.00206
-0.16%
$ 2.06 million $ 8,540
Apr 16, 8 AM $ 0.00206
+0.07%
$ 2.06 million $ 8,444
Apr 16, 7 AM $ 0.00207
-0.30%
$ 2.07 million $ 8,329
Apr 16, 6 AM $ 0.00207
-0.10%
$ 2.07 million $ 8,155
Apr 16, 5 AM $ 0.00207
+0.11%
$ 2.07 million $ 8,381
Apr 16, 4 AM $ 0.00207
-0.21%
$ 2.07 million $ 8,154
Apr 16, 3 AM $ 0.00208
+0.06%
$ 2.07 million $ 9,053
Apr 16, 2 AM $ 0.00208
+0.34%
$ 2.08 million $ 9,928
Apr 16, 1 AM $ 0.00207
-0.22%
$ 2.07 million $ 10,565
Apr 16, 12 AM $ 0.00208
-0.03%
$ 2.08 million $ 11,484
Apr 15, 11 PM $ 0.00208
-0.44%
$ 2.07 million $ 12,368
Apr 15, 10 PM $ 0.00209
+0.45%
$ 2.09 million $ 13,300
Apr 15, 9 PM $ 0.00208
-0.06%
$ 2.08 million $ 13,924
Apr 15, 8 PM $ 0.00208
-0.68%
$ 2.08 million $ 14,814
Apr 15, 7 PM $ 0.00209
+0.62%
$ 2.09 million $ 15,786
Apr 15, 6 PM $ 0.00207
+0.41%
$ 2.07 million $ 16,558
Apr 15, 5 PM $ 0.00206
+0.38%
$ 2.06 million $ 17,360
Apr 15, 4 PM $ 0.00206
+0.34%
$ 2.06 million $ 17,935
Apr 15, 3 PM $ 0.00206
-0.08%
$ 2.05 million $ 18,773
Apr 15, 2 PM $ 0.00206
+0.62%
$ 2.05 million $ 19,145
Apr 15, 1 PM $ 0.00204
-0.57%
$ 2.04 million $ 19,120
Apr 15, 12 PM $ 0.00206
+0.00%
$ 2.05 million $ 19,126
Apr 15, 11 AM $ 0.00205
+0.54%
$ 2.05 million $ 19,018
Apr 15, 10 AM $ 0.00205
+0.19%
$ 2.04 million $ 18,903
Apr 15, 9 AM $ 0.00204
-0.34%
$ 2.04 million $ 18,996
Apr 15, 8 AM $ 0.00205
+0.39%
$ 2.05 million $ 18,956
Apr 15, 7 AM $ 0.00204
-0.06%
$ 2.04 million $ 19,077
Apr 15, 6 AM $ 0.00204
+0.03%
$ 2.04 million $ 18,653
Apr 15, 5 AM $ 0.00204
-0.68%
$ 2.04 million $ 17,790
Apr 15, 4 AM $ 0.00205
+0.17%
$ 2.05 million $ 17,251
Apr 15, 3 AM $ 0.00205
+0.15%
$ 2.05 million $ 16,336
Apr 15, 2 AM $ 0.00204
-0.68%
$ 2.04 million $ 15,433
Apr 15, 1 AM $ 0.00206
+0.30%
$ 2.06 million $ 14,867
Apr 15, 12 AM $ 0.00205
+0.47%
$ 2.05 million $ 13,968
Apr 14, 11 PM $ 0.00205
+0.40%
$ 2.05 million $ 13,031