Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00282
+1.66%
$ 2.82 million $ 31,405
Apr 21, 2024 $ 0.00277
-0.20%
$ 2.77 million $ 31,235
Apr 20, 2024 $ 0.00278
+3.18%
$ 2.77 million $ 31,640
Apr 19, 2024 $ 0.0027
-0.05%
$ 2.69 million $ 30,735
Apr 18, 2024 $ 0.0027
+2.70%
$ 2.7 million $ 30,747
Apr 17, 2024 $ 0.00263
-3.23%
$ 2.63 million $ 29,940
Apr 16, 2024 $ 0.00271
-0.56%
$ 2.71 million $ 30,250
Apr 15, 2024 $ 0.00273
-1.54%
$ 2.73 million $ 29,764
Apr 14, 2024 $ 0.00278
+4.86%
$ 2.78 million $ 30,953
Apr 13, 2024 $ 0.00265
-6.83%
$ 2.65 million $ 29,921
Apr 12, 2024 $ 0.00285
-7.49%
$ 2.85 million $ 31,814
Apr 11, 2024 $ 0.00309
-0.96%
$ 3.09 million $ 33,651
Apr 10, 2024 $ 0.00312
+1.03%
$ 3.12 million $ 36,321
Apr 9, 2024 $ 0.00309
-5.17%
$ 3.09 million $ 34,025
Apr 8, 2024 $ 0.00325
+7.05%
$ 3.25 million $ 36,273
Apr 7, 2024 $ 0.00304
+3.03%
$ 3.04 million $ 34,663
Apr 6, 2024 $ 0.00296
+1.25%
$ 2.95 million $ 33,322
Apr 5, 2024 $ 0.00292
-0.12%
$ 2.92 million $ 34,415
Apr 4, 2024 $ 0.00293
+0.44%
$ 2.93 million $ 32,259
Apr 3, 2024 $ 0.00292
+1.09%
$ 2.92 million $ 32,723
Apr 2, 2024 $ 0.00288
-6.57%
$ 2.88 million $ 32,145
Apr 1, 2024 $ 0.00309
-3.77%
$ 3.09 million $ 34,021
Mar 31, 2024 $ 0.00321
+4.00%
$ 3.21 million $ 36,159
Mar 30, 2024 $ 0.00309
-0.09%
$ 3.08 million $ 33,622
Mar 29, 2024 $ 0.00309
-1.43%
$ 3.09 million $ 34,837
Mar 28, 2024 $ 0.00314
+2.22%
$ 3.13 million $ 32,999
Jan 2, 2024 $ 0.000545
+0.17%
$ -- $ 0
Jan 1, 2024 $ 0.000544
+0.40%
$ 543,730 $ 0
Dec 31, 2023 $ 0.000542
+0.00%
$ 541,581 $ 0
Dec 28, 2023 $ 0.000542
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.000542
-7.74%
$ 541,581 $ 27
Dec 26, 2023 $ 0.000587
+30.52%
$ 586,993 $ 30
Dec 25, 2023 $ 0.00045
+0.00%
$ 449,727 $ 0
Dec 24, 2023 $ 0.00045
+0.00%
$ 449,727 $ 2
Dec 22, 2023 $ 0.0005
+0.00%
$ -- $ 0
Dec 21, 2023 $ 0.0005
+8.87%
$ 499,696 $ 0
Dec 20, 2023 $ 0.000459
+48.10%
$ 458,971 $ 4
Dec 19, 2023 $ 0.00055
+22.49%
$ 549,656 $ 4
Dec 18, 2023 $ 0.000449
-0.22%
$ 448,727 $ 0
Dec 17, 2023 $ 0.00045
-12.75%
$ 449,727 $ 7
Dec 15, 2023 $ 0.000516
+0.00%
$ 515,467 $ 0
Dec 14, 2023 $ 0.000516
-0.09%
$ 515,467 $ 0
Dec 13, 2023 $ 0.000516
-0.72%
$ 515,937 $ 0.001
Dec 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 0.001
Dec 11, 2023 $ 0.00052
+1.96%
$ 519,684 $ 0.01
Dec 10, 2023 $ 0.00051
+11.87%
$ 509,690 $ 12
Dec 9, 2023 $ 0.000456
+0.00%
$ 455,623 $ 12
Dec 4, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 3, 2023 $ 0.000456
+0.00%
$ 455,623 $ 1
Dec 2, 2023 $ 0.000456
-13.12%
$ 455,623 $ 2