Spacelens Historical Data

SPACE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00205
+0.40%
$ 2.05 million $ 13,031
Apr 14, 10 PM $ 0.00204
-0.38%
$ 2.04 million $ 12,137
Apr 14, 9 PM $ 0.00204
+0.22%
$ 2.04 million $ 11,525
Apr 14, 8 PM $ 0.00204
+0.11%
$ 2.04 million $ 10,612
Apr 14, 7 PM $ 0.00203
-0.27%
$ 2.03 million $ 9,740
Apr 14, 6 PM $ 0.00204
-0.86%
$ 2.04 million $ 9,217
Apr 14, 5 PM $ 0.00205
-0.21%
$ 2.05 million $ 9,182
Apr 14, 4 PM $ 0.00207
-0.92%
$ 2.06 million $ 9,414
Apr 14, 3 PM $ 0.00208
+0.13%
$ 2.08 million $ 9,310
Apr 14, 2 PM $ 0.00208
-1.04%
$ 2.08 million $ 9,518
Apr 14, 1 PM $ 0.0021
+0.66%
$ 2.1 million $ 9,398
Apr 14, 12 PM $ 0.00209
-0.05%
$ 2.09 million $ 9,553
Apr 14, 11 AM $ 0.00209
-0.07%
$ 2.09 million $ 9,556
Apr 14, 10 AM $ 0.00209
-0.49%
$ 2.09 million $ 9,342
Apr 14, 9 AM $ 0.0021
-0.08%
$ 2.1 million $ 9,380
Apr 14, 8 AM $ 0.0021
+0.51%
$ 2.1 million $ 9,610
Apr 14, 7 AM $ 0.00209
-0.05%
$ 2.09 million $ 9,561
Apr 14, 6 AM $ 0.00209
+0.57%
$ 2.09 million $ 10,110
Apr 14, 5 AM $ 0.00208
-0.16%
$ 2.08 million $ 11,033
Apr 14, 4 AM $ 0.00208
-0.13%
$ 2.08 million $ 11,727
Apr 14, 3 AM $ 0.00208
-0.06%
$ 2.08 million $ 12,630
Apr 14, 2 AM $ 0.00209
+0.02%
$ 2.09 million $ 13,524
Apr 14, 1 AM $ 0.00209
+0.27%
$ 2.08 million $ 14,203
Apr 14, 12 AM $ 0.00208
-0.32%
$ 2.08 million $ 15,039
Apr 13, 11 PM $ 0.00209
+0.87%
$ 2.09 million $ 15,994
Apr 13, 10 PM $ 0.00206
+3.72%
$ 2.06 million $ 16,737
Apr 13, 9 PM $ 0.00199
+0.36%
$ 1.99 million $ 16,931
Apr 13, 8 PM $ 0.00198
-0.39%
$ 1.98 million $ 17,499
Apr 13, 7 PM $ 0.00199
+1.26%
$ 1.99 million $ 18,427
Apr 13, 6 PM $ 0.00196
+0.22%
$ 1.96 million $ 18,587
Apr 13, 5 PM $ 0.00196
+0.22%
$ 1.96 million $ 18,534
Apr 13, 4 PM $ 0.00196
+1.01%
$ 1.96 million $ 18,643
Apr 13, 3 PM $ 0.00194
-0.75%
$ 1.94 million $ 18,692
Apr 13, 2 PM $ 0.00196
+0.74%
$ 1.95 million $ 18,714
Apr 13, 1 PM $ 0.00194
+0.36%
$ 1.93 million $ 18,781
Apr 13, 12 PM $ 0.00192
-0.32%
$ 1.92 million $ 18,660
Apr 13, 11 AM $ 0.00193
+0.32%
$ 1.93 million $ 18,645
Apr 13, 10 AM $ 0.00192
-0.21%
$ 1.92 million $ 18,795
Apr 13, 9 AM $ 0.00193
+0.20%
$ 1.93 million $ 18,841
Apr 13, 8 AM $ 0.00192
-0.25%
$ 1.92 million $ 18,604
Apr 13, 7 AM $ 0.00193
-0.44%
$ 1.93 million $ 18,634
Apr 13, 6 AM $ 0.00194
+0.45%
$ 1.93 million $ 18,518
Apr 13, 5 AM $ 0.00193
-0.16%
$ 1.92 million $ 18,442
Apr 13, 4 AM $ 0.00193
-0.04%
$ 1.93 million $ 18,256
Apr 13, 3 AM $ 0.00193
-0.04%
$ 1.93 million $ 18,480
Apr 13, 2 AM $ 0.00193
-0.35%
$ 1.93 million $ 18,276
Apr 13, 1 AM $ 0.00194
-0.11%
$ 1.94 million $ 18,552
Apr 13, 12 AM $ 0.00194
+0.44%
$ 1.94 million $ 18,377
Apr 12, 11 PM $ 0.00193
-0.43%
$ 1.92 million $ 18,261
Apr 12, 10 PM $ 0.00193
-0.59%
$ 1.93 million $ 18,303