Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000525
-0.37%
$ 524,421 $ 2
Nov 30, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0.1
Nov 27, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.000527
-99.23%
$ 526,370 $ 0
Nov 25, 2023 $ 0.0682
+0.00%
$ 68.15 million $ 499
Nov 23, 2023 $ 0.000527
+0.00%
$ -- $ 0
Nov 22, 2023 $ 0.000527
+0.00%
$ 526,370 $ 0
Nov 21, 2023 $ 0.000532
+0.00%
$ -- $ 0
Nov 20, 2023 $ 0.000532
+0.00%
$ 531,267 $ 0
Nov 14, 2023 $ 0.000532
+0.00%
$ 531,267 $ 1
Nov 13, 2023 $ 0.000532
+2.23%
$ 531,267 $ 6
Nov 12, 2023 $ 0.00052
+0.00%
$ 519,684 $ 5
Nov 11, 2023 $ 0.00052
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00052
+15.56%
$ 519,684 $ 0
Nov 9, 2023 $ 0.00045
-15.05%
$ 449,727 $ 0
Nov 8, 2023 $ 0.00053
-0.33%
$ 529,408 $ 0
Nov 7, 2023 $ 0.000531
+17.12%
$ 531,167 $ 1
Nov 6, 2023 $ 0.000454
-0.25%
$ 453,591 $ 0
Nov 2, 2023 $ 0.000535
+0.45%
$ 534,837 $ 0
Nov 1, 2023 $ 0.000533
-1.32%
$ 532,457 $ 1
Oct 31, 2023 $ 0.00054
-0.24%
$ 539,298 $ 0
Oct 30, 2023 $ 0.000541
+0.03%
$ 540,520 $ 0
Oct 29, 2023 $ 0.000551
-0.08%
$ 550,255 $ 1
Oct 28, 2023 $ 0.000551
+0.02%
$ 550,590 $ 1
Oct 27, 2023 $ 0.00044
-0.12%
$ -- $ 2
Oct 26, 2023 $ 0.00044
+1.92%
$ 440,005 $ 2
Oct 25, 2023 $ 0.000432
-21.49%
$ 431,717 $ 2
Oct 24, 2023 $ 0.000551
+3.05%
$ 550,247 $ 4
Oct 23, 2023 $ 0.000539
-0.09%
$ -- $ 0
Oct 22, 2023 $ 0.000539
-0.09%
$ 539,090 $ 0
Oct 21, 2023 $ 0.00054
-0.08%
$ 539,648 $ 5
Oct 17, 2023 $ 0.000541
+0.09%
$ 540,731 $ 1
Oct 16, 2023 $ 0.000421
-0.01%
$ -- $ 1
Oct 15, 2023 $ 0.000421
-22.39%
$ 420,908 $ 1
Oct 14, 2023 $ 0.000543
+28.96%
$ 542,486 $ 9
Oct 13, 2023 $ 0.000423
+0.45%
$ -- $ 2
Oct 12, 2023 $ 0.000421
+0.26%
$ 421,181 $ 2
Oct 11, 2023 $ 0.00042
-0.05%
$ 420,042 $ 0.01
Oct 10, 2023 $ 0.000421
-0.15%
$ 420,349 $ 2
Oct 8, 2023 $ 0.00058
+0.91%
$ -- $ 0
Oct 7, 2023 $ 0.000575
-0.90%
$ 574,838 $ 0
Oct 4, 2023 $ 0.00042
+0.09%
$ 419,936 $ 0
Oct 3, 2023 $ 0.00042
+1.41%
$ 419,704 $ 0
Oct 2, 2023 $ 0.000414
+0.30%
$ 413,526 $ 1
Oct 1, 2023 $ 0.000413
-0.34%
$ 412,334 $ 2
Sep 30, 2023 $ 0.00041
+0.05%
$ 410,127 $ 1
Sep 29, 2023 $ 0.00041
+0.01%
$ 409,863 $ 1
Sep 28, 2023 $ 0.00041
+0.25%
$ 409,863 $ 0
Sep 27, 2023 $ 0.00041
+0.04%
$ -- $ 0
Sep 26, 2023 $ 0.00041
-0.09%
$ 409,543 $ 0