Spacelens Historical Data

SPACE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00194
-0.08%
$ 1.94 million $ 18,390
Apr 12, 8 PM $ 0.00194
+0.41%
$ 1.94 million $ 18,404
Apr 12, 7 PM $ 0.00194
-0.06%
$ 1.93 million $ 18,317
Apr 12, 6 PM $ 0.00194
-0.03%
$ 1.94 million $ 18,331
Apr 12, 5 PM $ 0.00193
+0.45%
$ 1.93 million $ 18,136
Apr 12, 4 PM $ 0.00192
-0.02%
$ 1.92 million $ 18,003
Apr 12, 3 PM $ 0.00192
+0.15%
$ 1.92 million $ 17,800
Apr 12, 2 PM $ 0.00192
-0.24%
$ 1.92 million $ 17,755
Apr 12, 1 PM $ 0.00193
-0.21%
$ 1.93 million $ 17,811
Apr 12, 12 PM $ 0.00194
+0.07%
$ 1.94 million $ 17,901
Apr 12, 11 AM $ 0.00194
+0.15%
$ 1.94 million $ 17,746
Apr 12, 10 AM $ 0.00195
-0.13%
$ 1.95 million $ 18,024
Apr 12, 9 AM $ 0.00195
-0.02%
$ 1.95 million $ 17,823
Apr 12, 8 AM $ 0.00195
-0.20%
$ 1.95 million $ 18,026
Apr 12, 7 AM $ 0.00195
+0.13%
$ 1.95 million $ 18,076
Apr 12, 6 AM $ 0.00195
-0.08%
$ 1.95 million $ 18,252
Apr 12, 5 AM $ 0.00195
+0.22%
$ 1.95 million $ 18,266
Apr 12, 4 AM $ 0.00195
-0.19%
$ 1.95 million $ 18,219
Apr 12, 3 AM $ 0.00195
-0.40%
$ 1.95 million $ 18,262
Apr 12, 2 AM $ 0.00196
+0.40%
$ 1.96 million $ 18,330
Apr 12, 1 AM $ 0.00195
-2.90%
$ 1.95 million $ 18,263
Apr 12, 12 AM $ 0.00201
-0.14%
$ 2.01 million $ 18,812
Apr 11, 11 PM $ 0.00201
-0.43%
$ 2.01 million $ 19,038
Apr 11, 10 PM $ 0.00202
-0.23%
$ 2.02 million $ 19,117
Apr 11, 9 PM $ 0.00202
+0.04%
$ 2.02 million $ 18,959
Apr 11, 8 PM $ 0.00202
-0.63%
$ 2.02 million $ 19,156
Apr 11, 7 PM $ 0.00204
+0.65%
$ 2.04 million $ 19,279
Apr 11, 6 PM $ 0.00203
+1.84%
$ 2.02 million $ 18,959
Apr 11, 5 PM $ 0.00199
+0.01%
$ 1.99 million $ 18,826
Apr 11, 4 PM $ 0.00199
+0.66%
$ 1.99 million $ 18,831
Apr 11, 3 PM $ 0.00198
+0.23%
$ 1.98 million $ 18,938
Apr 11, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 18,885
Apr 11, 1 PM $ 0.00197
-0.21%
$ 1.97 million $ 18,878
Apr 11, 12 PM $ 0.00198
+0.02%
$ 1.98 million $ 18,918
Apr 11, 11 AM $ 0.00197
+0.15%
$ 1.97 million $ 18,916
Apr 11, 10 AM $ 0.00197
-0.15%
$ 1.97 million $ 18,870
Apr 11, 9 AM $ 0.00197
+0.39%
$ 1.97 million $ 19,103
Apr 11, 8 AM $ 0.00197
+0.10%
$ 1.97 million $ 18,819
Apr 11, 7 AM $ 0.00196
-0.19%
$ 1.96 million $ 19,011
Apr 11, 6 AM $ 0.00197
+0.03%
$ 1.97 million $ 18,835
Apr 11, 5 AM $ 0.00197
-0.28%
$ 1.97 million $ 19,032
Apr 11, 4 AM $ 0.00197
-0.03%
$ 1.97 million $ 19,298
Apr 11, 3 AM $ 0.00198
-0.07%
$ 1.97 million $ 19,300
Apr 11, 2 AM $ 0.00198
+0.09%
$ 1.98 million $ 19,134
Apr 11, 1 AM $ 0.00198
+0.28%
$ 1.97 million $ 19,327
Apr 11, 12 AM $ 0.00197
-0.27%
$ 1.97 million $ 19,276
Apr 10, 11 PM $ 0.00198
+0.12%
$ 1.97 million $ 19,115
Apr 10, 10 PM $ 0.00197
-0.49%
$ 1.97 million $ 19,307
Apr 10, 9 PM $ 0.00198
-0.05%
$ 1.98 million $ 19,398
Apr 10, 8 PM $ 0.00198
-0.09%
$ 1.98 million $ 19,173