Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00041
-0.63%
$ 410,157 $ 0
Sep 24, 2023 $ 0.000413
-30.07%
$ 412,784 $ 0
Sep 23, 2023 $ 0.000591
+43.61%
$ 590,212 $ 5
Sep 22, 2023 $ 0.000411
-27.16%
$ 410,976 $ 1
Sep 21, 2023 $ 0.000565
-3.95%
$ 564,344 $ 0
Sep 20, 2023 $ 0.000588
+1.40%
$ 587,477 $ 0
Sep 19, 2023 $ 0.000579
-0.17%
$ 578,674 $ 0
Sep 18, 2023 $ 0.00058
+44.32%
$ 579,914 $ 0
Sep 17, 2023 $ 0.000593
-0.99%
$ 593,127 $ 3
Sep 16, 2023 $ 0.000599
+0.35%
$ 599,125 $ 0.001
Sep 15, 2023 $ 0.000597
+45.25%
$ 596,719 $ 0
Sep 14, 2023 $ 0.000411
+0.08%
$ 410,809 $ 7
Sep 13, 2023 $ 0.000401
+0.00%
$ -- $ 1
Sep 12, 2023 $ 0.000401
-0.07%
$ 401,056 $ 1
Sep 11, 2023 $ 0.000402
-0.19%
$ 401,361 $ 4
Sep 10, 2023 $ 0.000402
+0.14%
$ 402,118 $ 5
Sep 9, 2023 $ 0.000401
-0.04%
$ 401,170 $ 1
Sep 8, 2023 $ 0.000402
+0.83%
$ 401,345 $ 6
Sep 7, 2023 $ 0.000398
-0.60%
$ 397,957 $ 1
Sep 6, 2023 $ 0.000401
-0.16%
$ 400,294 $ 6
Sep 5, 2023 $ 0.000401
+0.30%
$ 401,099 $ 14
Sep 4, 2023 $ 0.0004
-0.09%
$ 400,051 $ 12
Sep 3, 2023 $ 0.000401
-0.34%
$ 400,507 $ 28
Sep 2, 2023 $ 0.000402
-1.91%
$ 401,661 $ 24
Sep 1, 2023 $ 0.00041
+1.72%
$ 409,311 $ 34
Aug 31, 2023 $ 0.000403
-45.90%
$ 402,569 $ 20
Aug 30, 2023 $ 0.000747
-12.98%
$ 746,896 $ 8
Aug 29, 2023 $ 0.000859
-0.26%
$ 858,439 $ 10
Aug 28, 2023 $ 0.00086
-34.31%
$ 859,635 $ 10
Aug 27, 2023 $ 0.00131
+53.85%
$ 1.31 million $ 5
Aug 26, 2023 $ 0.00108
+0.42%
$ 1.08 million $ 7
Aug 25, 2023 $ 0.00107
-0.04%
$ -- $ 0
Aug 24, 2023 $ 0.00108
+0.33%
$ 1.07 million $ 1
Aug 23, 2023 $ 0.00107
-0.81%
$ 1.07 million $ 2
Aug 22, 2023 $ 0.00108
-16.59%
$ 1.08 million $ 3
Aug 21, 2023 $ 0.0013
-0.33%
$ -- $ 0
Aug 20, 2023 $ 0.0013
-1.65%
$ 1.3 million $ 1
Aug 19, 2023 $ 0.00133
-2.86%
$ 1.32 million $ 0.1
Aug 18, 2023 $ 0.00136
+0.49%
$ 1.36 million $ 1
Aug 17, 2023 $ 0.00136
+27.63%
$ 1.36 million $ 2
Aug 16, 2023 $ 0.00139
+0.61%
$ 1.39 million $ 1
Aug 15, 2023 $ 0.00138
-10.51%
$ 1.38 million $ 6
Aug 14, 2023 $ 0.0015
+48.37%
$ 1.5 million $ 12
Aug 13, 2023 $ 0.00101
+18.49%
$ 1.01 million $ 1
Aug 12, 2023 $ 0.00085
+5.03%
$ 849,795 $ 201
Aug 11, 2023 $ 0.00081
-14.84%
$ 809,127 $ 448
Aug 10, 2023 $ 0.000951
+5.69%
$ 950,107 $ 1,118
Aug 9, 2023 $ 0.000899
+23.27%
$ 898,895 $ 986
Aug 8, 2023 $ 0.00073
+0.91%
$ 729,413 $ 6
Aug 7, 2023 $ 0.00072
+0.02%
$ 719,796 $ 1