Spacelens Historical Data

SPACE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00198
-0.09%
$ 1.98 million $ 19,173
Apr 10, 7 PM $ 0.00198
-0.04%
$ 1.98 million $ 19,173
Apr 10, 6 PM $ 0.00198
-0.08%
$ 1.98 million $ 19,362
Apr 10, 5 PM $ 0.00198
+0.17%
$ 1.98 million $ 19,144
Apr 10, 4 PM $ 0.00197
+0.67%
$ 1.97 million $ 19,108
Apr 10, 3 PM $ 0.00196
-0.66%
$ 1.96 million $ 18,750
Apr 10, 2 PM $ 0.00197
+0.83%
$ 1.97 million $ 18,883
Apr 10, 1 PM $ 0.00195
-0.06%
$ 1.95 million $ 18,722
Apr 10, 12 PM $ 0.00196
+0.25%
$ 1.96 million $ 18,703
Apr 10, 11 AM $ 0.00196
+1.15%
$ 1.95 million $ 18,694
Apr 10, 10 AM $ 0.00193
-0.02%
$ 1.93 million $ 18,507
Apr 10, 9 AM $ 0.00193
+0.39%
$ 1.93 million $ 18,491
Apr 10, 8 AM $ 0.00192
+0.29%
$ 1.92 million $ 18,196
Apr 10, 7 AM $ 0.00192
-0.11%
$ 1.92 million $ 18,143
Apr 10, 6 AM $ 0.00192
-0.48%
$ 1.92 million $ 18,407
Apr 10, 5 AM $ 0.00194
+0.17%
$ 1.94 million $ 18,299
Apr 10, 4 AM $ 0.00193
+0.16%
$ 1.93 million $ 18,292
Apr 10, 3 AM $ 0.00192
-0.11%
$ 1.92 million $ 18,010
Apr 10, 2 AM $ 0.00193
-0.41%
$ 1.93 million $ 18,228
Apr 10, 1 AM $ 0.00194
+0.21%
$ 1.94 million $ 18,117
Apr 10, 12 AM $ 0.00193
+0.20%
$ 1.93 million $ 18,285
Apr 9, 11 PM $ 0.00193
-0.73%
$ 1.93 million $ 18,347
Apr 9, 10 PM $ 0.00195
-0.09%
$ 1.94 million $ 18,373
Apr 9, 9 PM $ 0.00195
+0.07%
$ 1.95 million $ 18,430
Apr 9, 8 PM $ 0.00195
-0.29%
$ 1.95 million $ 18,439
Apr 9, 7 PM $ 0.00196
+0.68%
$ 1.95 million $ 18,279
Apr 9, 6 PM $ 0.00194
-0.69%
$ 1.94 million $ 18,173
Apr 9, 5 PM $ 0.00195
+0.81%
$ 1.95 million $ 18,294
Apr 9, 4 PM $ 0.00193
-1.00%
$ 1.93 million $ 18,138
Apr 9, 3 PM $ 0.00195
+1.65%
$ 1.95 million $ 18,481
Apr 9, 2 PM $ 0.00192
+0.65%
$ 1.92 million $ 18,152
Apr 9, 1 PM $ 0.00191
-0.69%
$ 1.9 million $ 18,018
Apr 9, 12 PM $ 0.00192
-0.02%
$ 1.92 million $ 18,165
Apr 9, 11 AM $ 0.00192
-0.50%
$ 1.92 million $ 17,758
Apr 9, 10 AM $ 0.00193
-0.01%
$ 1.93 million $ 18,062
Apr 9, 9 AM $ 0.00193
+0.10%
$ 1.92 million $ 18,042
Apr 9, 8 AM $ 0.00192
+0.23%
$ 1.92 million $ 18,002
Apr 9, 7 AM $ 0.00192
+0.07%
$ 1.92 million $ 17,969
Apr 9, 6 AM $ 0.00192
-0.16%
$ 1.92 million $ 17,748
Apr 9, 5 AM $ 0.00192
+0.22%
$ 1.92 million $ 17,760
Apr 9, 4 AM $ 0.00192
-0.21%
$ 1.92 million $ 17,740
Apr 9, 3 AM $ 0.00192
-0.19%
$ 1.92 million $ 17,776
Apr 9, 2 AM $ 0.00192
+0.25%
$ 1.92 million $ 17,786
Apr 9, 1 AM $ 0.00192
-0.29%
$ 1.91 million $ 17,938
Apr 9, 12 AM $ 0.00192
-0.34%
$ 1.92 million $ 17,773
Apr 8, 11 PM $ 0.00193
-0.22%
$ 1.93 million $ 17,624
Apr 8, 10 PM $ 0.00193
-0.77%
$ 1.93 million $ 17,871
Apr 8, 9 PM $ 0.00195
+0.31%
$ 1.95 million $ 18,038
Apr 8, 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 17,989
Apr 8, 7 PM $ 0.00194
+0.16%
$ 1.94 million $ 18,178