Spacelens Historical Data

SPACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00194
-1.05%
$ 1.94 million $ 17,943
Apr 8, 5 PM $ 0.00197
+0.53%
$ 1.96 million $ 18,375
Apr 8, 4 PM $ 0.00195
+0.25%
$ 1.95 million $ 18,086
Apr 8, 3 PM $ 0.00195
+0.89%
$ 1.95 million $ 18,023
Apr 8, 2 PM $ 0.00194
-1.50%
$ 1.94 million $ 17,869
Apr 8, 1 PM $ 0.00197
-0.51%
$ 1.97 million $ 18,424
Apr 8, 12 PM $ 0.00198
+0.32%
$ 1.98 million $ 18,569
Apr 8, 11 AM $ 0.00198
-0.10%
$ 1.97 million $ 18,513
Apr 8, 10 AM $ 0.00198
-0.15%
$ 1.98 million $ 18,501
Apr 8, 9 AM $ 0.00198
-0.27%
$ 1.98 million $ 18,529
Apr 8, 8 AM $ 0.00199
+0.16%
$ 1.98 million $ 18,785
Apr 8, 7 AM $ 0.00198
+0.20%
$ 1.98 million $ 18,547
Apr 8, 6 AM $ 0.00198
+0.30%
$ 1.98 million $ 18,711
Apr 8, 5 AM $ 0.00197
-0.22%
$ 1.97 million $ 18,677
Apr 8, 4 AM $ 0.00198
+0.60%
$ 1.98 million $ 18,711
Apr 8, 3 AM $ 0.00197
-0.02%
$ 1.97 million $ 18,824
Apr 8, 2 AM $ 0.00197
-0.08%
$ 1.97 million $ 18,828
Apr 8, 1 AM $ 0.00197
+0.23%
$ 1.97 million $ 18,834
Apr 8, 12 AM $ 0.00196
-0.68%
$ 1.96 million $ 18,799
Apr 7, 11 PM $ 0.00198
+2.68%
$ 1.98 million $ 18,930
Apr 7, 10 PM $ 0.00192
+1.96%
$ 1.92 million $ 18,485
Apr 7, 9 PM $ 0.00189
+1.42%
$ 1.89 million $ 18,053
Apr 7, 8 PM $ 0.00186
+0.08%
$ 1.86 million $ 17,997
Apr 7, 7 PM $ 0.00186
+1.19%
$ 1.85 million $ 17,995
Apr 7, 6 PM $ 0.00184
-0.51%
$ 1.84 million $ 17,745
Apr 7, 5 PM $ 0.00185
+0.74%
$ 1.85 million $ 17,891
Apr 7, 4 PM $ 0.00184
+0.31%
$ 1.84 million $ 17,750
Apr 7, 3 PM $ 0.00183
+0.20%
$ 1.83 million $ 17,715
Apr 7, 2 PM $ 0.00183
-0.34%
$ 1.83 million $ 17,655
Apr 7, 1 PM $ 0.00183
-0.40%
$ 1.83 million $ 17,735
Apr 7, 12 PM $ 0.00183
-0.47%
$ 1.83 million $ 17,564
Apr 7, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 17,788
Apr 7, 10 AM $ 0.00184
-1.50%
$ 1.84 million $ 17,814
Apr 7, 9 AM $ 0.00187
+0.62%
$ 1.87 million $ 18,119
Apr 7, 8 AM $ 0.00186
+0.44%
$ 1.86 million $ 17,813
Apr 7, 7 AM $ 0.00185
-0.09%
$ 1.85 million $ 18,118
Apr 7, 6 AM $ 0.00185
-0.06%
$ 1.85 million $ 18,122
Apr 7, 5 AM $ 0.00185
-0.53%
$ 1.85 million $ 18,123
Apr 7, 4 AM $ 0.00186
+0.46%
$ 1.86 million $ 18,219
Apr 7, 3 AM $ 0.00185
+0.17%
$ 1.85 million $ 18,151
Apr 7, 2 AM $ 0.00185
+0.20%
$ 1.85 million $ 17,920
Apr 7, 1 AM $ 0.00185
-0.37%
$ 1.85 million $ 18,098
Apr 7, 12 AM $ 0.00186
+0.36%
$ 1.86 million $ 18,209
Apr 6, 11 PM $ 0.00185
-0.47%
$ 1.85 million $ 17,950
Apr 6, 10 PM $ 0.00187
-0.54%
$ 1.87 million $ 17,822
Apr 6, 9 PM $ 0.00188
-0.43%
$ 1.88 million $ 18,019
Apr 6, 8 PM $ 0.00189
+0.33%
$ 1.89 million $ 17,906
Apr 6, 7 PM $ 0.00188
-0.16%
$ 1.88 million $ 17,845
Apr 6, 6 PM $ 0.00189
+0.38%
$ 1.88 million $ 17,860
Apr 6, 5 PM $ 0.00188
-1.00%
$ 1.88 million $ 17,679