Spacelens Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,373
11:08 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,377
11:03 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,394
10:58 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,410
10:53 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,401
10:48 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,575
10:43 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,537
10:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,341
10:33 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,547
10:28 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,541
10:23 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,353
10:18 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,562
10:13 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,567
10:08 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,340
10:03 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,336
9:58 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,531
9:53 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,337
9:48 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,337
9:43 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,548
9:38 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,368
9:33 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,363
9:28 AM $ 0.00199
+0.07%
$ 1.98 million $ 17,449
9:23 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,338
9:18 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,344
9:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,353
9:08 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,361
9:03 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,356
8:58 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,358
8:53 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,349
8:48 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,360
8:43 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,360
8:38 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,355
8:33 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,535
8:28 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,356
8:23 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,368
8:18 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,165
8:13 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,379
8:08 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,390
8:03 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,503
7:58 AM $ 0.002
+0.00%
$ 1.99 million $ 17,432
7:53 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,440
7:48 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,430
7:43 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,420
7:38 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,421
7:33 AM $ 0.002
+0.00%
$ 1.99 million $ 17,433
7:28 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,445
7:23 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,401
7:18 AM $ 0.00199
+0.00%
$ 1.99 million $ 17,385
7:13 AM $ 0.00199
+0.00%
$ 1.98 million $ 17,366
7:08 AM $ 0.00198
+0.00%
$ 1.98 million $ 17,349