Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000744
+51.54%
$ 743,367 $ 1
Jun 10, 2023 $ 0.000491
+0.15%
$ 490,520 $ 1
Jun 9, 2023 $ 0.00049
-11.36%
$ 489,673 $ 1
Jun 8, 2023 $ 0.00048
+0.05%
$ 480,189 $ 0
Jun 7, 2023 $ 0.000744
+35.35%
$ 743,666 $ 4
Jun 6, 2023 $ 0.00055
+0.83%
$ 549,230 $ 3
Jun 5, 2023 $ 0.00048
-13.74%
$ 480,091 $ 6
Jun 4, 2023 $ 0.000557
-0.07%
$ 556,318 $ 0
Jun 3, 2023 $ 0.000451
+36.61%
$ 450,867 $ 10
Jun 2, 2023 $ 0.00033
-44.41%
$ 329,937 $ 1
Jun 1, 2023 $ 0.000599
+4.77%
$ 598,448 $ 37
May 31, 2023 $ 0.000571
-0.14%
$ 571,113 $ 7
May 30, 2023 $ 0.000572
-6.57%
$ 571,841 $ 1
May 29, 2023 $ 0.000612
-1.43%
$ 611,889 $ 2
May 28, 2023 $ 0.000621
-1.99%
$ 620,356 $ 185
May 27, 2023 $ 0.000633
+8.36%
$ 632,725 $ 0
May 26, 2023 $ 0.000585
-1.15%
$ 584,798 $ 9
May 25, 2023 $ 0.000592
+0.03%
$ 591,634 $ 4
May 24, 2023 $ 0.000715
+23.97%
$ 714,725 $ 62
May 23, 2023 $ 0.000843
-7.88%
$ 842,250 $ 20
May 22, 2023 $ 0.000574
-0.23%
$ 573,996 $ 26
May 21, 2023 $ 0.000576
+0.21%
$ 575,753 $ 47
May 20, 2023 $ 0.000575
+2.41%
$ 574,329 $ 10
May 19, 2023 $ 0.000561
+1.90%
$ 560,895 $ 18
May 18, 2023 $ 0.000551
-40.02%
$ 550,529 $ 4
May 16, 2023 $ 0.00092
-0.47%
$ -- $ 0.1
May 15, 2023 $ 0.000925
-33.17%
$ 924,454 $ 0.1
May 14, 2023 $ 0.000524
-63.27%
$ 523,224 $ 1
May 13, 2023 $ 0.00143
+2.72%
$ 1.43 million $ 6
May 11, 2023 $ 0.000973
+0.07%
$ -- $ 0
May 10, 2023 $ 0.000972
-0.02%
$ 971,645 $ 0
May 7, 2023 $ 0.000978
-0.12%
$ -- $ 0
May 6, 2023 $ 0.000978
+3.08%
$ 977,590 $ 320
May 5, 2023 $ 0.00095
-5.14%
$ 949,211 $ 0
May 4, 2023 $ 0.001
-16.59%
$ 1 million $ 4
May 3, 2023 $ 0.0012
+13.61%
$ 1.2 million $ 13
May 2, 2023 $ 0.0012
+0.40%
$ 1.2 million $ 0.01
May 1, 2023 $ 0.0012
+11.00%
$ 1.2 million $ 71
Apr 30, 2023 $ 0.00108
-24.85%
$ 1.08 million $ 0.1
Apr 29, 2023 $ 0.00143
+1.89%
$ 1.43 million $ 3
Apr 28, 2023 $ 0.00141
+22.07%
$ 1.41 million $ 3
Apr 27, 2023 $ 0.00115
-21.04%
$ 1.15 million $ 36
Apr 26, 2023 $ 0.00146
+35.45%
$ 1.46 million $ 554
Apr 25, 2023 $ 0.00108
-0.12%
$ 1.08 million $ 15
Apr 24, 2023 $ 0.00108
-0.89%
$ 1.08 million $ 0.1
Apr 23, 2023 $ 0.00108
+0.44%
$ -- $ 0
Apr 22, 2023 $ 0.00108
-2.89%
$ 1.08 million $ 0
Apr 21, 2023 $ 0.00111
-0.25%
$ 1.11 million $ 1
Apr 20, 2023 $ 0.00111
-0.23%
$ 1.11 million $ 0.01
Apr 19, 2023 $ 0.00111
-14.48%
$ 1.11 million $ 0