Spacelens Historical Data

SPACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00188
-1.00%
$ 1.88 million $ 17,679
Apr 6, 4 PM $ 0.00191
+0.00%
$ 1.9 million $ 17,751
Apr 6, 3 PM $ 0.0019
+0.48%
$ 1.9 million $ 18,030
Apr 6, 2 PM $ 0.00189
+0.11%
$ 1.89 million $ 17,739
Apr 6, 1 PM $ 0.00189
-0.17%
$ 1.89 million $ 17,666
Apr 6, 12 PM $ 0.00189
-0.03%
$ 1.89 million $ 17,694
Apr 6, 11 AM $ 0.00189
-0.04%
$ 1.89 million $ 17,721
Apr 6, 10 AM $ 0.0019
+0.09%
$ 1.89 million $ 17,728
Apr 6, 9 AM $ 0.00189
+0.60%
$ 1.89 million $ 17,721
Apr 6, 8 AM $ 0.00188
+0.16%
$ 1.88 million $ 17,817
Apr 6, 7 AM $ 0.00188
+0.27%
$ 1.88 million $ 17,595
Apr 6, 6 AM $ 0.00187
-0.20%
$ 1.87 million $ 17,517
Apr 6, 5 AM $ 0.00187
-0.10%
$ 1.87 million $ 17,545
Apr 6, 4 AM $ 0.00188
+0.14%
$ 1.87 million $ 17,557
Apr 6, 3 AM $ 0.00188
-0.11%
$ 1.87 million $ 17,331
Apr 6, 2 AM $ 0.00188
+0.84%
$ 1.88 million $ 17,574
Apr 6, 1 AM $ 0.00186
-0.35%
$ 1.86 million $ 17,031
Apr 6, 12 AM $ 0.00187
+0.70%
$ 1.87 million $ 17,293
Apr 5, 11 PM $ 0.00186
+1.91%
$ 1.86 million $ 17,190
Apr 5, 10 PM $ 0.00182
+0.23%
$ 1.82 million $ 17,068
Apr 5, 9 PM $ 0.00181
-0.48%
$ 1.81 million $ 16,999
Apr 5, 8 PM $ 0.00182
+0.48%
$ 1.82 million $ 17,236
Apr 5, 7 PM $ 0.00181
-0.22%
$ 1.81 million $ 17,253
Apr 5, 6 PM $ 0.00182
+0.17%
$ 1.82 million $ 17,186
Apr 5, 5 PM $ 0.00181
+0.38%
$ 1.81 million $ 17,359
Apr 5, 4 PM $ 0.00181
-0.12%
$ 1.81 million $ 17,290
Apr 5, 3 PM $ 0.00181
+0.83%
$ 1.81 million $ 17,324
Apr 5, 2 PM $ 0.0018
+0.32%
$ 1.79 million $ 17,386
Apr 5, 1 PM $ 0.00179
+0.17%
$ 1.79 million $ 17,316
Apr 5, 12 PM $ 0.00178
-0.85%
$ 1.78 million $ 17,270
Apr 5, 11 AM $ 0.0018
-0.15%
$ 1.8 million $ 17,395
Apr 5, 10 AM $ 0.0018
+0.01%
$ 1.8 million $ 17,418
Apr 5, 9 AM $ 0.0018
+0.35%
$ 1.8 million $ 17,232
Apr 5, 8 AM $ 0.00179
+0.07%
$ 1.79 million $ 17,169
Apr 5, 7 AM $ 0.00179
-0.14%
$ 1.79 million $ 17,160
Apr 5, 6 AM $ 0.0018
-0.56%
$ 1.79 million $ 17,179
Apr 5, 5 AM $ 0.00181
-0.11%
$ 1.81 million $ 17,277
Apr 5, 4 AM $ 0.00181
-0.08%
$ 1.81 million $ 17,311
Apr 5, 3 AM $ 0.00181
-0.11%
$ 1.81 million $ 17,322
Apr 5, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 17,342
Apr 5, 1 AM $ 0.00181
-0.24%
$ 1.81 million $ 17,334
Apr 5, 12 AM $ 0.00182
-0.01%
$ 1.82 million $ 17,375
Apr 4, 11 PM $ 0.00182
-0.28%
$ 1.82 million $ 17,388
Apr 4, 10 PM $ 0.00182
-0.02%
$ 1.82 million $ 17,235
Apr 4, 9 PM $ 0.00182
+0.27%
$ 1.82 million $ 17,242
Apr 4, 8 PM $ 0.00182
-0.15%
$ 1.81 million $ 17,182
Apr 4, 7 PM $ 0.00182
+0.43%
$ 1.82 million $ 17,211
Apr 4, 6 PM $ 0.00181
-0.03%
$ 1.81 million $ 16,938
Apr 4, 5 PM $ 0.00181
-0.19%
$ 1.81 million $ 16,941
Apr 4, 4 PM $ 0.00181
+0.26%
$ 1.81 million $ 16,968