Spacelens Historical Data

SPACE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0013
+21.24%
$ 1.3 million $ 0
Apr 17, 2023 $ 0.00107
+0.35%
$ 1.07 million $ 0
Apr 16, 2023 $ 0.00107
-0.28%
$ 1.07 million $ 0
Apr 14, 2023 $ 0.0011
+0.21%
$ 1.1 million $ 8
Apr 13, 2023 $ 0.001
+0.20%
$ 1 million $ 0
Apr 12, 2023 $ 0.001
-16.09%
$ 1 million $ 1
Apr 11, 2023 $ 0.00119
+19.10%
$ 1.19 million $ 3
Apr 10, 2023 $ 0.001
-0.83%
$ 1 million $ 1
Apr 9, 2023 $ 0.00101
-17.23%
$ 1.01 million $ 1
Apr 8, 2023 $ 0.00122
+21.05%
$ 1.22 million $ 0
Apr 7, 2023 $ 0.001
-24.94%
$ 1 million $ 1
Apr 6, 2023 $ 0.000991
-33.19%
$ 990,008 $ 2
Apr 5, 2023 $ 0.00148
+0.06%
$ 1.48 million $ 2
Apr 4, 2023 $ 0.00136
+0.01%
$ 1.36 million $ 0
Apr 3, 2023 $ 0.00136
-13.44%
$ 1.36 million $ 4
Apr 2, 2023 $ 0.00157
-1.94%
$ 1.57 million $ 44
Apr 1, 2023 $ 0.00123
+0.05%
$ -- $ 0
Mar 31, 2023 $ 0.00123
+0.14%
$ 1.23 million $ 3
Mar 30, 2023 $ 0.00118
-0.04%
$ -- $ 0
Mar 29, 2023 $ 0.00118
+0.10%
$ 1.18 million $ 0
Mar 28, 2023 $ 0.00122
-0.33%
$ 1.22 million $ 1
Mar 27, 2023 $ 0.00123
+2.16%
$ 1.23 million $ 1
Mar 26, 2023 $ 0.0012
+0.08%
$ 1.2 million $ 0
Mar 25, 2023 $ 0.0012
+27.07%
$ 1.2 million $ 25
Mar 24, 2023 $ 0.000946
-3.24%
$ 945,482 $ 0.1
Mar 23, 2023 $ 0.000978
-0.29%
$ 976,952 $ 2
Mar 22, 2023 $ 0.00098
-2.25%
$ 979,430 $ 0
Mar 21, 2023 $ 0.001
+5.59%
$ 1 million $ 4
Mar 19, 2023 $ 0.000947
-0.48%
$ 946,842 $ 8
Mar 18, 2023 $ 0.000952
-22.75%
$ 951,910 $ 90
Mar 17, 2023 $ 0.00102
+0.33%
$ 1.02 million $ 0
Mar 16, 2023 $ 0.00123
+26.25%
$ 1.23 million $ 1
Mar 15, 2023 $ 0.000977
-1.05%
$ 976,198 $ 1
Mar 14, 2023 $ 0.000986
-0.04%
$ 985,881 $ 0.01
Mar 13, 2023 $ 0.000975
+0.41%
$ -- $ 0
Mar 12, 2023 $ 0.000969
-0.69%
$ 968,676 $ 1
Mar 11, 2023 $ 0.000975
-0.04%
$ 974,313 $ 0
Mar 10, 2023 $ 0.00123
+0.10%
$ 1.23 million $ 11
Mar 9, 2023 $ 0.00123
-0.77%
$ 1.23 million $ 11
Mar 8, 2023 $ 0.000945
+0.18%
$ 944,881 $ 6
Mar 7, 2023 $ 0.000944
-2.19%
$ 943,223 $ 6
Mar 6, 2023 $ 0.000964
+1.94%
$ 963,835 $ 2
Mar 5, 2023 $ 0.000946
-0.23%
$ 945,059 $ 1
Mar 4, 2023 $ 0.000948
-8.24%
$ 947,174 $ 0
Mar 3, 2023 $ 0.00103
-4.44%
$ 1.03 million $ 0.1
Mar 2, 2023 $ 0.00108
-3.96%
$ 1.08 million $ 0.1
Mar 1, 2023 $ 0.00123
-0.12%
$ 1.23 million $ 2
Feb 28, 2023 $ 0.00123
+8.26%
$ 1.23 million $ 14
Feb 27, 2023 $ 0.00114
+25.10%
$ 1.14 million $ 1
Feb 26, 2023 $ 0.00091
+0.12%
$ 909,280 $ 1