Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000908
-20.31%
$ 907,079 $ 19
Feb 24, 2023 $ 0.00114
-95.97%
$ 1.14 million $ 0.1
Feb 23, 2023 $ 0.0282
+2,252.96%
$ 28.23 million $ 57
Feb 22, 2023 $ 0.000901
-10.04%
$ 900,847 $ 1
Feb 21, 2023 $ 0.00122
+0.22%
$ 1.22 million $ 0
Feb 20, 2023 $ 0.00122
-0.95%
$ 1.22 million $ 0
Feb 19, 2023 $ 0.00123
-0.12%
$ 1.23 million $ 24
Feb 18, 2023 $ 0.00123
+2.50%
$ 1.23 million $ 5
Feb 17, 2023 $ 0.0012
+24.85%
$ 1.2 million $ 0
Feb 16, 2023 $ 0.000961
-12.27%
$ 960,077 $ 49
Feb 15, 2023 $ 0.00109
-10.94%
$ 1.09 million $ 1
Feb 14, 2023 $ 0.00123
+0.04%
$ 1.23 million $ 0
Feb 13, 2023 $ 0.00123
+22.85%
$ 1.23 million $ 0
Feb 12, 2023 $ 0.001
-18.80%
$ 1 million $ 2
Feb 11, 2023 $ 0.00124
+29.78%
$ 1.23 million $ 8
Feb 10, 2023 $ 0.000952
-22.74%
$ 951,118 $ 254
Feb 9, 2023 $ 0.00123
-5.11%
$ 1.23 million $ 6
Feb 8, 2023 $ 0.0013
-19.15%
$ 1.3 million $ 3
Feb 7, 2023 $ 0.00161
+29.31%
$ 1.61 million $ 0
Feb 6, 2023 $ 0.00125
-22.29%
$ 1.24 million $ 5
Feb 5, 2023 $ 0.0016
-0.19%
$ 1.6 million $ 9
Feb 4, 2023 $ 0.0016
+0.16%
$ -- $ 0
Feb 3, 2023 $ 0.0016
+13.56%
$ 1.6 million $ 0
Feb 2, 2023 $ 0.00141
+13.71%
$ 1.41 million $ 3
Feb 1, 2023 $ 0.00124
-24.81%
$ 1.24 million $ 0
Jan 31, 2023 $ 0.00165
-0.09%
$ 1.65 million $ 4
Jan 30, 2023 $ 0.0016
+18.00%
$ 1.6 million $ 5
Jan 29, 2023 $ 0.00135
-15.42%
$ 1.35 million $ 2
Jan 28, 2023 $ 0.0016
+14.73%
$ 1.6 million $ 5
Jan 27, 2023 $ 0.0014
-0.12%
$ 1.4 million $ 0.1
Jan 26, 2023 $ 0.0014
-5.97%
$ 1.4 million $ 12
Jan 25, 2023 $ 0.00148
-12.55%
$ 1.48 million $ 5
Jan 24, 2023 $ 0.0017
+14.24%
$ 1.7 million $ 5
Jan 23, 2023 $ 0.00148
+0.16%
$ 1.48 million $ 2
Jan 22, 2023 $ 0.00148
-14.92%
$ 1.48 million $ 11
Jan 21, 2023 $ 0.00174
+14.92%
$ 1.74 million $ 5
Jan 20, 2023 $ 0.00147
-0.35%
$ 1.47 million $ 1
Jan 19, 2023 $ 0.00147
-18.28%
$ 1.47 million $ 2
Jan 18, 2023 $ 0.0018
+23.78%
$ 1.8 million $ 1
Jan 17, 2023 $ 0.00146
+16.58%
$ 1.46 million $ 14
Jan 16, 2023 $ 0.00125
-29.64%
$ 1.25 million $ 85
Jan 15, 2023 $ 0.00178
-10.21%
$ 1.78 million $ 18
Jan 14, 2023 $ 0.00192
+15.12%
$ 1.92 million $ 58
Jan 13, 2023 $ 0.00167
-5.38%
$ 1.67 million $ 37
Jan 12, 2023 $ 0.00176
+5.96%
$ 1.76 million $ 24
Jan 11, 2023 $ 0.00176
+16.98%
$ 1.76 million $ 7
Jan 10, 2023 $ 0.0015
-3.12%
$ 1.5 million $ 4
Jan 9, 2023 $ 0.00155
-16.80%
$ 1.55 million $ 15
Jan 8, 2023 $ 0.00186
-24.64%
$ 1.86 million $ 27
Jan 7, 2023 $ 0.00247
+12.03%
$ 2.47 million $ 301