Spacelens Historical Data

SPACE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00181
-0.14%
$ 1.81 million $ 17,152
Apr 2, 2 PM $ 0.00181
+1.59%
$ 1.81 million $ 17,175
Apr 2, 1 PM $ 0.00178
-0.16%
$ 1.78 million $ 16,905
Apr 2, 12 PM $ 0.00179
-0.23%
$ 1.78 million $ 16,893
Apr 2, 11 AM $ 0.00179
-0.21%
$ 1.79 million $ 16,942
Apr 2, 10 AM $ 0.00179
-0.23%
$ 1.79 million $ 16,978
Apr 2, 9 AM $ 0.0018
-0.14%
$ 1.8 million $ 17,020
Apr 2, 8 AM $ 0.0018
-0.41%
$ 1.8 million $ 17,435
Apr 2, 7 AM $ 0.00181
+0.28%
$ 1.81 million $ 17,316
Apr 2, 6 AM $ 0.0018
-0.02%
$ 1.8 million $ 17,460
Apr 2, 5 AM $ 0.0018
+0.14%
$ 1.8 million $ 17,263
Apr 2, 4 AM $ 0.0018
-0.63%
$ 1.8 million $ 17,220
Apr 2, 3 AM $ 0.00181
-0.88%
$ 1.81 million $ 17,417
Apr 2, 2 AM $ 0.00182
-1.23%
$ 1.82 million $ 17,469
Apr 2, 1 AM $ 0.00184
-2.81%
$ 1.84 million $ 17,874
Apr 2, 12 AM $ 0.0019
+0.70%
$ 1.9 million $ 18,165
Apr 1, 11 PM $ 0.00188
+0.06%
$ 1.88 million $ 18,026
Apr 1, 10 PM $ 0.00188
-0.77%
$ 1.88 million $ 18,026
Apr 1, 9 PM $ 0.0019
+0.47%
$ 1.9 million $ 18,169
Apr 1, 8 PM $ 0.00189
+0.16%
$ 1.89 million $ 18,163
Apr 1, 7 PM $ 0.00189
+0.72%
$ 1.89 million $ 18,143
Apr 1, 6 PM $ 0.00187
-0.33%
$ 1.87 million $ 18,132
Apr 1, 5 PM $ 0.00188
-0.38%
$ 1.88 million $ 18,201
Apr 1, 4 PM $ 0.00189
+0.53%
$ 1.89 million $ 18,480
Apr 1, 3 PM $ 0.00188
+0.37%
$ 1.88 million $ 18,186
Apr 1, 2 PM $ 0.00187
+0.42%
$ 1.87 million $ 18,116
Apr 1, 1 PM $ 0.00186
-0.54%
$ 1.86 million $ 18,048
Apr 1, 12 PM $ 0.00188
-0.18%
$ 1.87 million $ 18,142
Apr 1, 11 AM $ 0.00188
+0.13%
$ 1.88 million $ 18,188
Apr 1, 10 AM $ 0.00188
-0.14%
$ 1.88 million $ 18,063
Apr 1, 9 AM $ 0.00188
-0.08%
$ 1.88 million $ 17,996
Apr 1, 8 AM $ 0.00188
+0.34%
$ 1.88 million $ 18,009
Apr 1, 7 AM $ 0.00188
-0.86%
$ 1.88 million $ 18,182
Apr 1, 6 AM $ 0.00189
+1.19%
$ 1.89 million $ 18,196
Apr 1, 5 AM $ 0.00187
+0.72%
$ 1.87 million $ 18,005
Apr 1, 4 AM $ 0.00186
+0.51%
$ 1.86 million $ 17,949
Apr 1, 3 AM $ 0.00185
+0.70%
$ 1.85 million $ 17,921
Apr 1, 2 AM $ 0.00184
-0.34%
$ 1.84 million $ 17,858
Apr 1, 1 AM $ 0.00184
-0.84%
$ 1.84 million $ 18,162
Apr 1, 12 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,342
Mar 31, 11 PM $ 0.00185
+0.33%
$ 1.85 million $ 18,124
Mar 31, 10 PM $ 0.00184
-0.48%
$ 1.84 million $ 18,288
Mar 31, 9 PM $ 0.00185
-0.22%
$ 1.85 million $ 18,425
Mar 31, 8 PM $ 0.00185
+0.55%
$ 1.85 million $ 18,482
Mar 31, 7 PM $ 0.00185
-0.03%
$ 1.85 million $ 18,434
Mar 31, 6 PM $ 0.00185
+0.22%
$ 1.85 million $ 18,703
Mar 31, 5 PM $ 0.00185
+0.31%
$ 1.85 million $ 18,731
Mar 31, 4 PM $ 0.00184
+1.54%
$ 1.84 million $ 18,537
Mar 31, 3 PM $ 0.00181
+0.72%
$ 1.81 million $ 18,316
Mar 31, 2 PM $ 0.00181
-0.80%
$ 1.81 million $ 18,396