Spacelens Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0022
-2.37%
$ 2.2 million $ 64
Jan 5, 2023 $ 0.00226
-5.91%
$ 2.26 million $ 24
Jan 4, 2023 $ 0.0024
+6.50%
$ 2.4 million $ 79
Jan 3, 2023 $ 0.00225
-3.22%
$ 2.25 million $ 1
Jan 2, 2023 $ 0.00233
-2.58%
$ 2.33 million $ 5
Jan 1, 2023 $ 0.00239
+30.58%
$ 2.39 million $ 197
Dec 31, 2022 $ 0.00183
-3.67%
$ 1.83 million $ 1
Dec 30, 2022 $ 0.0019
-3.78%
$ 1.9 million $ 8
Dec 29, 2022 $ 0.00197
-11.15%
$ 1.97 million $ 21
Dec 28, 2022 $ 0.00222
+6.29%
$ 2.22 million $ 3
Dec 27, 2022 $ 0.00209
-12.27%
$ 2.09 million $ 86
Dec 26, 2022 $ 0.00238
+47.30%
$ 2.38 million $ 29
Dec 25, 2022 $ 0.00162
-10.21%
$ 1.62 million $ 0
Dec 24, 2022 $ 0.0018
+11.27%
$ 1.8 million $ 23
Dec 23, 2022 $ 0.00162
-9.07%
$ 1.62 million $ 10
Dec 22, 2022 $ 0.00178
-1.77%
$ 1.78 million $ 1
Dec 21, 2022 $ 0.00181
-5.31%
$ 1.81 million $ 12
Dec 20, 2022 $ 0.00191
-14.02%
$ 1.91 million $ 18
Dec 19, 2022 $ 0.00223
-9.58%
$ 2.23 million $ 15
Dec 18, 2022 $ 0.00246
+37.13%
$ 2.46 million $ 348
Dec 17, 2022 $ 0.0018
-5.64%
$ 1.8 million $ 21
Dec 16, 2022 $ 0.0019
+8.20%
$ 1.9 million $ 10
Dec 15, 2022 $ 0.00176
+0.04%
$ 1.76 million $ 1
Dec 14, 2022 $ 0.00176
-11.58%
$ 1.76 million $ 5
Dec 13, 2022 $ 0.00199
-2.79%
$ 1.99 million $ 145
Dec 12, 2022 $ 0.00205
-1.81%
$ 2.05 million $ 145
Dec 11, 2022 $ 0.00208
-2.85%
$ 2.08 million $ 1
Dec 10, 2022 $ 0.00215
+22.56%
$ 2.15 million $ 9
Dec 9, 2022 $ 0.00175
+0.02%
$ 1.75 million $ 40
Dec 8, 2022 $ 0.00175
-16.34%
$ 1.75 million $ 3
Dec 7, 2022 $ 0.00207
+0.12%
$ -- $ 0
Dec 6, 2022 $ 0.00207
+19.59%
$ 2.07 million $ 0
Dec 5, 2022 $ 0.00173
-19.81%
$ 1.73 million $ 149
Dec 4, 2022 $ 0.00215
-5.32%
$ 2.15 million $ 90
Dec 3, 2022 $ 0.00227
-3.15%
$ 2.27 million $ 1
Dec 2, 2022 $ 0.00235
-0.34%
$ 2.35 million $ 187
Dec 1, 2022 $ 0.00236
+6.50%
$ 2.36 million $ 72
Nov 30, 2022 $ 0.00221
-6.10%
$ 2.21 million $ 92
Nov 29, 2022 $ 0.00236
+36.33%
$ 2.36 million $ 57
Nov 28, 2022 $ 0.00173
+0.15%
$ 1.73 million $ 184
Nov 27, 2022 $ 0.00173
-31.03%
$ 1.73 million $ 1
Nov 26, 2022 $ 0.00251
+46.06%
$ 2.51 million $ 18
Nov 25, 2022 $ 0.00172
-8.96%
$ 1.72 million $ 99
Nov 24, 2022 $ 0.00189
-29.69%
$ 1.89 million $ 6
Nov 23, 2022 $ 0.00269
-15.88%
$ 2.68 million $ 76
Nov 22, 2022 $ 0.00319
+39.29%
$ 3.19 million $ 19
Nov 21, 2022 $ 0.00229
-19.79%
$ 2.29 million $ 16
Nov 20, 2022 $ 0.00286
-10.49%
$ 2.86 million $ 87
Nov 19, 2022 $ 0.00319
-9.17%
$ 3.19 million $ 22
Nov 18, 2022 $ 0.00352
+105.08%
$ 3.51 million $ 325