Spacelens Historical Data

SPACE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00181
-0.80%
$ 1.81 million $ 18,396
Mar 31, 1 PM $ 0.00182
+1.14%
$ 1.82 million $ 18,720
Mar 31, 12 PM $ 0.0018
+0.46%
$ 1.8 million $ 18,715
Mar 31, 11 AM $ 0.00179
+0.46%
$ 1.79 million $ 18,487
Mar 31, 10 AM $ 0.00178
+0.03%
$ 1.78 million $ 18,431
Mar 31, 9 AM $ 0.00178
-0.72%
$ 1.78 million $ 18,445
Mar 31, 8 AM $ 0.0018
-0.61%
$ 1.8 million $ 18,439
Mar 31, 7 AM $ 0.00181
-0.35%
$ 1.81 million $ 18,369
Mar 31, 6 AM $ 0.00181
-0.13%
$ 1.81 million $ 18,634
Mar 31, 5 AM $ 0.00182
+0.24%
$ 1.82 million $ 18,444
Mar 31, 4 AM $ 0.00182
-0.16%
$ 1.82 million $ 18,621
Mar 31, 3 AM $ 0.00182
-0.33%
$ 1.82 million $ 18,677
Mar 31, 2 AM $ 0.00183
+0.07%
$ 1.83 million $ 18,742
Mar 31, 1 AM $ 0.00183
+1.88%
$ 1.82 million $ 18,743
Mar 31, 12 AM $ 0.00179
+0.42%
$ 1.79 million $ 18,391
Mar 30, 11 PM $ 0.00178
-0.36%
$ 1.78 million $ 18,303
Mar 30, 10 PM $ 0.00179
-0.30%
$ 1.79 million $ 18,369
Mar 30, 9 PM $ 0.0018
+0.89%
$ 1.8 million $ 18,413
Mar 30, 8 PM $ 0.00178
+0.03%
$ 1.78 million $ 18,086
Mar 30, 7 PM $ 0.00178
-0.40%
$ 1.78 million $ 18,087
Mar 30, 6 PM $ 0.00179
-0.49%
$ 1.79 million $ 18,155
Mar 30, 5 PM $ 0.0018
-0.92%
$ 1.8 million $ 18,048
Mar 30, 4 PM $ 0.00182
-0.60%
$ 1.81 million $ 18,443
Mar 30, 3 PM $ 0.00183
+0.50%
$ 1.83 million $ 18,542
Mar 30, 2 PM $ 0.00181
-0.09%
$ 1.81 million $ 18,270
Mar 30, 1 PM $ 0.00182
-0.31%
$ 1.82 million $ 18,426
Mar 30, 12 PM $ 0.00183
+0.17%
$ 1.82 million $ 18,331
Mar 30, 11 AM $ 0.00182
+0.61%
$ 1.82 million $ 18,298
Mar 30, 10 AM $ 0.00181
-0.01%
$ 1.81 million $ 18,279
Mar 30, 9 AM $ 0.00181
-0.40%
$ 1.81 million $ 17,955
Mar 30, 8 AM $ 0.00182
+0.34%
$ 1.82 million $ 18,133
Mar 30, 7 AM $ 0.00181
+0.59%
$ 1.81 million $ 18,197
Mar 30, 6 AM $ 0.0018
-0.18%
$ 1.8 million $ 18,060
Mar 30, 5 AM $ 0.0018
+0.08%
$ 1.8 million $ 17,897
Mar 30, 4 AM $ 0.0018
+0.54%
$ 1.8 million $ 17,692
Mar 30, 3 AM $ 0.00179
+0.31%
$ 1.79 million $ 17,590
Mar 30, 2 AM $ 0.00179
+0.96%
$ 1.79 million $ 17,546
Mar 30, 1 AM $ 0.00177
+0.65%
$ 1.77 million $ 17,173
Mar 30, 12 AM $ 0.00176
+0.59%
$ 1.76 million $ 17,057
Mar 29, 11 PM $ 0.00175
+0.99%
$ 1.75 million $ 16,938
Mar 29, 10 PM $ 0.00172
-2.46%
$ 1.72 million $ 16,981
Mar 29, 9 PM $ 0.00176
+0.14%
$ 1.76 million $ 17,132
Mar 29, 8 PM $ 0.00176
+0.33%
$ 1.76 million $ 17,496
Mar 29, 7 PM $ 0.00176
-0.10%
$ 1.76 million $ 17,240
Mar 29, 6 PM $ 0.00176
+0.12%
$ 1.76 million $ 17,258
Mar 29, 5 PM $ 0.00176
-0.13%
$ 1.76 million $ 17,239
Mar 29, 4 PM $ 0.00176
+0.26%
$ 1.76 million $ 17,065
Mar 29, 3 PM $ 0.00175
-0.04%
$ 1.75 million $ 16,922
Mar 29, 2 PM $ 0.00175
+0.23%
$ 1.75 million $ 17,224
Mar 29, 1 PM $ 0.00175
-0.55%
$ 1.75 million $ 16,984