Spacelens Historical Data

SPACE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00176
-0.08%
$ 1.76 million $ 17,301
Mar 29, 11 AM $ 0.00176
+0.37%
$ 1.76 million $ 17,317
Mar 29, 10 AM $ 0.00176
-0.11%
$ 1.76 million $ 17,052
Mar 29, 9 AM $ 0.00176
-0.23%
$ 1.76 million $ 17,076
Mar 29, 8 AM $ 0.00176
-0.11%
$ 1.76 million $ 17,117
Mar 29, 7 AM $ 0.00177
+0.06%
$ 1.77 million $ 17,337
Mar 29, 6 AM $ 0.00177
+0.00%
$ 1.76 million $ 17,528
Mar 29, 5 AM $ 0.00177
-0.04%
$ 1.76 million $ 17,532
Mar 29, 4 AM $ 0.00177
-0.25%
$ 1.76 million $ 17,531
Mar 29, 3 AM $ 0.00177
+0.11%
$ 1.77 million $ 17,776
Mar 29, 2 AM $ 0.00177
+0.23%
$ 1.77 million $ 17,556
Mar 29, 1 AM $ 0.00176
+0.30%
$ 1.76 million $ 17,715
Mar 29, 12 AM $ 0.00176
+0.10%
$ 1.76 million $ 17,653
Mar 28, 11 PM $ 0.00176
-0.83%
$ 1.75 million $ 17,625
Mar 28, 10 PM $ 0.00177
+0.05%
$ 1.77 million $ 17,776
Mar 28, 9 PM $ 0.00177
-0.58%
$ 1.77 million $ 17,567
Mar 28, 8 PM $ 0.00178
+0.18%
$ 1.78 million $ 17,688
Mar 28, 7 PM $ 0.00178
-0.11%
$ 1.78 million $ 17,851
Mar 28, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 17,867
Mar 28, 5 PM $ 0.00178
-0.20%
$ 1.78 million $ 17,856
Mar 28, 4 PM $ 0.00178
-0.15%
$ 1.78 million $ 18,088
Mar 28, 3 PM $ 0.00178
+0.29%
$ 1.78 million $ 17,903
Mar 28, 2 PM $ 0.00178
-0.19%
$ 1.78 million $ 17,849
Mar 28, 1 PM $ 0.00178
+1.32%
$ 1.78 million $ 18,101
Mar 28, 12 PM $ 0.00176
+0.08%
$ 1.76 million $ 17,673
Mar 28, 11 AM $ 0.00176
+0.14%
$ 1.76 million $ 17,658
Mar 28, 10 AM $ 0.00176
-0.23%
$ 1.75 million $ 17,838
Mar 28, 9 AM $ 0.00176
-0.01%
$ 1.76 million $ 17,865
Mar 28, 8 AM $ 0.00176
-0.31%
$ 1.76 million $ 17,963
Mar 28, 7 AM $ 0.00176
+0.19%
$ 1.76 million $ 17,930
Mar 28, 6 AM $ 0.00176
+0.34%
$ 1.76 million $ 17,884
Mar 28, 5 AM $ 0.00176
+0.20%
$ 1.75 million $ 17,820
Mar 28, 4 AM $ 0.00175
+0.10%
$ 1.75 million $ 17,587
Mar 28, 3 AM $ 0.00175
+0.12%
$ 1.75 million $ 17,773
Mar 28, 2 AM $ 0.00175
-0.16%
$ 1.75 million $ 17,754
Mar 28, 1 AM $ 0.00175
-0.11%
$ 1.75 million $ 17,782
Mar 28, 12 AM $ 0.00175
-0.02%
$ 1.75 million $ 17,804
Mar 27, 11 PM $ 0.00175
+0.39%
$ 1.75 million $ 17,807
Mar 27, 10 PM $ 0.00175
-0.02%
$ 1.75 million $ 17,544
Mar 27, 9 PM $ 0.00175
-0.01%
$ 1.75 million $ 17,743
Mar 27, 8 PM $ 0.00175
-0.33%
$ 1.75 million $ 17,553
Mar 27, 7 PM $ 0.00175
+0.32%
$ 1.75 million $ 17,608
Mar 27, 6 PM $ 0.00175
+0.33%
$ 1.75 million $ 17,338
Mar 27, 5 PM $ 0.00174
-0.45%
$ 1.74 million $ 17,475
Mar 27, 4 PM $ 0.00175
-0.19%
$ 1.75 million $ 17,553
Mar 27, 3 PM $ 0.00175
+0.24%
$ 1.75 million $ 17,596
Mar 27, 2 PM $ 0.00174
+0.10%
$ 1.74 million $ 17,535
Mar 27, 1 PM $ 0.00174
-0.44%
$ 1.74 million $ 17,293
Mar 27, 12 PM $ 0.00175
-0.26%
$ 1.75 million $ 17,368
Mar 27, 11 AM $ 0.00176
-0.04%
$ 1.75 million $ 17,512