Spacelens Historical Data

SPACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00176
-0.04%
$ 1.75 million $ 17,512
Mar 27, 10 AM $ 0.00176
-2.10%
$ 1.76 million $ 17,435
Mar 27, 9 AM $ 0.0018
-0.17%
$ 1.8 million $ 17,843
Mar 27, 8 AM $ 0.0018
-0.90%
$ 1.8 million $ 17,695
Mar 27, 7 AM $ 0.00182
+0.36%
$ 1.82 million $ 18,058
Mar 27, 6 AM $ 0.00182
+0.14%
$ 1.81 million $ 18,024
Mar 27, 5 AM $ 0.00181
+0.30%
$ 1.81 million $ 17,800
Mar 27, 4 AM $ 0.00181
-0.42%
$ 1.81 million $ 17,940
Mar 27, 3 AM $ 0.00182
-0.28%
$ 1.81 million $ 17,809
Mar 27, 2 AM $ 0.00182
-0.13%
$ 1.82 million $ 17,869
Mar 27, 1 AM $ 0.00182
+0.30%
$ 1.82 million $ 17,905
Mar 27, 12 AM $ 0.00182
+0.17%
$ 1.82 million $ 17,837
Mar 26, 11 PM $ 0.00181
-0.24%
$ 1.81 million $ 18,002
Mar 26, 10 PM $ 0.00182
-0.23%
$ 1.82 million $ 18,248
Mar 26, 9 PM $ 0.00182
+0.23%
$ 1.82 million $ 18,077
Mar 26, 8 PM $ 0.00182
+0.78%
$ 1.82 million $ 18,246
Mar 26, 7 PM $ 0.0018
+0.22%
$ 1.8 million $ 18,108
Mar 26, 6 PM $ 0.0018
-0.31%
$ 1.8 million $ 18,082
Mar 26, 5 PM $ 0.00181
+0.01%
$ 1.81 million $ 18,135
Mar 26, 4 PM $ 0.00182
-0.39%
$ 1.81 million $ 18,213
Mar 26, 3 PM $ 0.00182
-0.18%
$ 1.82 million $ 18,504
Mar 26, 2 PM $ 0.00182
-0.46%
$ 1.82 million $ 18,549
Mar 26, 1 PM $ 0.00184
+0.74%
$ 1.84 million $ 18,806
Mar 26, 12 PM $ 0.00182
+0.17%
$ 1.82 million $ 18,733
Mar 26, 11 AM $ 0.00182
-0.37%
$ 1.82 million $ 18,899
Mar 26, 10 AM $ 0.00183
-0.26%
$ 1.83 million $ 18,984
Mar 26, 9 AM $ 0.00183
-1.77%
$ 1.83 million $ 19,030
Mar 26, 8 AM $ 0.00186
-0.22%
$ 1.86 million $ 19,469
Mar 26, 7 AM $ 0.00187
+0.08%
$ 1.87 million $ 19,608
Mar 26, 6 AM $ 0.00187
+0.17%
$ 1.87 million $ 19,592
Mar 26, 5 AM $ 0.00187
-1.37%
$ 1.86 million $ 19,557
Mar 26, 4 AM $ 0.00189
-0.07%
$ 1.89 million $ 20,063
Mar 26, 3 AM $ 0.00189
+0.14%
$ 1.89 million $ 20,097
Mar 26, 2 AM $ 0.00189
-0.77%
$ 1.89 million $ 20,168
Mar 26, 1 AM $ 0.0019
-0.08%
$ 1.9 million $ 20,210
Mar 26, 12 AM $ 0.00191
-0.15%
$ 1.9 million $ 20,105
Mar 25, 11 PM $ 0.00191
-0.30%
$ 1.91 million $ 19,813
Mar 25, 10 PM $ 0.00191
+0.47%
$ 1.91 million $ 19,861
Mar 25, 9 PM $ 0.0019
-0.18%
$ 1.9 million $ 19,979
Mar 25, 8 PM $ 0.00191
-0.18%
$ 1.91 million $ 20,007
Mar 25, 7 PM $ 0.00191
+0.49%
$ 1.91 million $ 20,045
Mar 25, 6 PM $ 0.00191
+0.16%
$ 1.91 million $ 20,070
Mar 25, 5 PM $ 0.0019
-0.56%
$ 1.9 million $ 20,187
Mar 25, 4 PM $ 0.00191
+0.53%
$ 1.91 million $ 20,300
Mar 25, 3 PM $ 0.0019
-0.55%
$ 1.9 million $ 20,193
Mar 25, 2 PM $ 0.00192
-0.29%
$ 1.92 million $ 20,303
Mar 25, 1 PM $ 0.00192
+0.04%
$ 1.92 million $ 20,397
Mar 25, 12 PM $ 0.00191
-0.59%
$ 1.91 million $ 20,393
Mar 25, 11 AM $ 0.00192
-0.05%
$ 1.92 million $ 20,295
Mar 25, 10 AM $ 0.00192
+0.05%
$ 1.92 million $ 20,183