Spacelens Historical Data

SPACE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00192
+0.05%
$ 1.92 million $ 20,183
Mar 25, 9 AM $ 0.00192
+0.16%
$ 1.92 million $ 19,964
Mar 25, 8 AM $ 0.00192
+0.60%
$ 1.92 million $ 20,103
Mar 25, 7 AM $ 0.00191
-0.01%
$ 1.91 million $ 19,989
Mar 25, 6 AM $ 0.00191
+0.12%
$ 1.91 million $ 20,001
Mar 25, 5 AM $ 0.00191
+0.25%
$ 1.91 million $ 20,245
Mar 25, 4 AM $ 0.0019
+0.11%
$ 1.9 million $ 19,989
Mar 25, 3 AM $ 0.0019
+0.15%
$ 1.9 million $ 19,933
Mar 25, 2 AM $ 0.0019
-0.09%
$ 1.9 million $ 19,689
Mar 25, 1 AM $ 0.0019
-0.03%
$ 1.9 million $ 19,936
Mar 25, 12 AM $ 0.0019
+0.27%
$ 1.9 million $ 19,748
Mar 24, 11 PM $ 0.0019
+0.54%
$ 1.9 million $ 20,128
Mar 24, 10 PM $ 0.00189
-0.12%
$ 1.89 million $ 20,034
Mar 24, 9 PM $ 0.00189
-0.04%
$ 1.89 million $ 20,050
Mar 24, 8 PM $ 0.00189
+1.59%
$ 1.89 million $ 20,057
Mar 24, 7 PM $ 0.00186
-0.15%
$ 1.86 million $ 19,541
Mar 24, 6 PM $ 0.00187
+0.53%
$ 1.86 million $ 19,569
Mar 24, 5 PM $ 0.00186
-0.90%
$ 1.85 million $ 19,261
Mar 24, 4 PM $ 0.00187
-0.37%
$ 1.87 million $ 19,428
Mar 24, 3 PM $ 0.00188
+0.25%
$ 1.88 million $ 19,298
Mar 24, 2 PM $ 0.00188
-0.19%
$ 1.88 million $ 19,284
Mar 24, 1 PM $ 0.00188
-1.18%
$ 1.88 million $ 19,317
Mar 24, 12 PM $ 0.0019
-0.11%
$ 1.9 million $ 19,542
Mar 24, 11 AM $ 0.00191
+0.21%
$ 1.9 million $ 19,452
Mar 24, 10 AM $ 0.0019
-0.28%
$ 1.9 million $ 19,509
Mar 24, 9 AM $ 0.0019
+0.39%
$ 1.9 million $ 19,777
Mar 24, 8 AM $ 0.0019
-0.37%
$ 1.9 million $ 19,476
Mar 24, 7 AM $ 0.0019
+0.61%
$ 1.9 million $ 19,343
Mar 24, 6 AM $ 0.00189
+0.44%
$ 1.88 million $ 19,163
Mar 24, 5 AM $ 0.00188
-0.06%
$ 1.88 million $ 19,066
Mar 24, 4 AM $ 0.00188
-0.24%
$ 1.88 million $ 18,883
Mar 24, 3 AM $ 0.00188
+0.19%
$ 1.88 million $ 19,134
Mar 24, 2 AM $ 0.00188
+0.01%
$ 1.88 million $ 18,881
Mar 24, 1 AM $ 0.00188
-0.37%
$ 1.88 million $ 18,891
Mar 24, 12 AM $ 0.00189
-0.30%
$ 1.89 million $ 18,950
Mar 23, 11 PM $ 0.00189
-0.26%
$ 1.89 million $ 18,800
Mar 23, 10 PM $ 0.00189
-0.28%
$ 1.89 million $ 18,603
Mar 23, 9 PM $ 0.0019
-0.06%
$ 1.9 million $ 18,650
Mar 23, 8 PM $ 0.0019
+0.32%
$ 1.9 million $ 18,888
Mar 23, 7 PM $ 0.0019
-0.50%
$ 1.9 million $ 18,830
Mar 23, 6 PM $ 0.0019
+0.36%
$ 1.9 million $ 18,939
Mar 23, 5 PM $ 0.00189
+0.75%
$ 1.89 million $ 19,020
Mar 23, 4 PM $ 0.00188
+0.34%
$ 1.88 million $ 18,869
Mar 23, 3 PM $ 0.00188
-1.88%
$ 1.88 million $ 18,811
Mar 23, 2 PM $ 0.00191
-0.37%
$ 1.91 million $ 19,048
Mar 23, 1 PM $ 0.00192
+1.65%
$ 1.92 million $ 19,071
Mar 23, 12 PM $ 0.00189
+0.26%
$ 1.89 million $ 18,728
Mar 23, 11 AM $ 0.00189
+4.66%
$ 1.89 million $ 18,787
Mar 23, 10 AM $ 0.0018
+0.28%
$ 1.8 million $ 17,904
Mar 23, 9 AM $ 0.00179
-0.47%
$ 1.79 million $ 17,639