Spacelens Historical Data

SPACE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00179
-0.47%
$ 1.79 million $ 17,639
Mar 23, 8 AM $ 0.0018
+0.28%
$ 1.8 million $ 17,698
Mar 23, 7 AM $ 0.0018
+0.46%
$ 1.8 million $ 17,866
Mar 23, 6 AM $ 0.00179
-1.62%
$ 1.79 million $ 17,796
Mar 23, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 17,872
Mar 23, 4 AM $ 0.00181
+0.41%
$ 1.81 million $ 18,042
Mar 23, 3 AM $ 0.00181
-0.39%
$ 1.81 million $ 17,936
Mar 23, 2 AM $ 0.00181
+0.46%
$ 1.81 million $ 18,021
Mar 23, 1 AM $ 0.00181
+0.36%
$ 1.8 million $ 17,908
Mar 23, 12 AM $ 0.0018
-0.37%
$ 1.8 million $ 17,862
Mar 22, 11 PM $ 0.00181
-0.46%
$ 1.81 million $ 18,149
Mar 22, 10 PM $ 0.00181
+0.75%
$ 1.81 million $ 18,323
Mar 22, 9 PM $ 0.0018
-0.67%
$ 1.8 million $ 18,076
Mar 22, 8 PM $ 0.00181
-0.17%
$ 1.81 million $ 17,996
Mar 22, 7 PM $ 0.00182
-0.40%
$ 1.81 million $ 18,027
Mar 22, 6 PM $ 0.00182
-0.46%
$ 1.82 million $ 18,096
Mar 22, 5 PM $ 0.00183
-0.11%
$ 1.83 million $ 18,386
Mar 22, 4 PM $ 0.00183
+0.02%
$ 1.83 million $ 18,406
Mar 22, 3 PM $ 0.00183
+0.16%
$ 1.83 million $ 18,405
Mar 22, 2 PM $ 0.00183
-0.02%
$ 1.83 million $ 18,576
Mar 22, 1 PM $ 0.00183
-0.14%
$ 1.83 million $ 18,374
Mar 22, 12 PM $ 0.00183
+0.55%
$ 1.83 million $ 18,606
Mar 22, 11 AM $ 0.00182
-0.48%
$ 1.82 million $ 18,705
Mar 22, 10 AM $ 0.00183
-0.20%
$ 1.83 million $ 18,605
Mar 22, 9 AM $ 0.00183
-0.05%
$ 1.83 million $ 18,842
Mar 22, 8 AM $ 0.00184
-0.56%
$ 1.83 million $ 18,848
Mar 22, 7 AM $ 0.00185
-0.33%
$ 1.85 million $ 18,950
Mar 22, 6 AM $ 0.00186
-0.21%
$ 1.86 million $ 19,055
Mar 22, 5 AM $ 0.00186
-0.20%
$ 1.86 million $ 19,097
Mar 22, 4 AM $ 0.00187
+0.25%
$ 1.86 million $ 19,148
Mar 22, 3 AM $ 0.00186
+0.51%
$ 1.86 million $ 18,892
Mar 22, 2 AM $ 0.00185
+0.61%
$ 1.85 million $ 18,907
Mar 22, 1 AM $ 0.00184
+0.08%
$ 1.84 million $ 18,891
Mar 22, 12 AM $ 0.00184
-0.13%
$ 1.83 million $ 18,854
Mar 21, 11 PM $ 0.00185
-2.07%
$ 1.85 million $ 18,873
Mar 21, 10 PM $ 0.00189
-0.18%
$ 1.89 million $ 19,428
Mar 21, 9 PM $ 0.0019
-0.09%
$ 1.89 million $ 19,461
Mar 21, 8 PM $ 0.0019
+0.17%
$ 1.9 million $ 19,478
Mar 21, 7 PM $ 0.00189
-0.04%
$ 1.89 million $ 19,229
Mar 21, 6 PM $ 0.00189
+0.15%
$ 1.89 million $ 19,442
Mar 21, 5 PM $ 0.00189
+0.09%
$ 1.89 million $ 19,201
Mar 21, 4 PM $ 0.00189
-0.29%
$ 1.89 million $ 19,188
Mar 21, 3 PM $ 0.0019
+0.12%
$ 1.9 million $ 19,476
Mar 21, 2 PM $ 0.0019
-0.02%
$ 1.9 million $ 19,345
Mar 21, 1 PM $ 0.0019
-0.09%
$ 1.9 million $ 19,695
Mar 21, 12 PM $ 0.0019
+0.01%
$ 1.9 million $ 19,284
Mar 21, 11 AM $ 0.0019
+0.11%
$ 1.9 million $ 19,062
Mar 21, 10 AM $ 0.0019
-0.21%
$ 1.89 million $ 19,247
Mar 21, 9 AM $ 0.0019
+0.21%
$ 1.9 million $ 19,288
Mar 21, 8 AM $ 0.0019
-0.08%
$ 1.89 million $ 19,033