Spacelens Historical Data

SPACE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.00192
-0.40%
$ 1.92 million $ 19,696
Mar 19, 5 AM $ 0.00193
-0.16%
$ 1.93 million $ 19,784
Mar 19, 4 AM $ 0.00193
-0.84%
$ 1.93 million $ 19,826
Mar 19, 3 AM $ 0.00195
+0.78%
$ 1.95 million $ 19,994
Mar 19, 2 AM $ 0.00194
+0.03%
$ 1.93 million $ 19,852
Mar 19, 1 AM $ 0.00194
+0.29%
$ 1.93 million $ 20,079
Mar 19, 12 AM $ 0.00193
-0.37%
$ 1.93 million $ 20,036
Mar 18, 11 PM $ 0.00194
+0.45%
$ 1.94 million $ 20,125
Mar 18, 10 PM $ 0.00193
-0.56%
$ 1.93 million $ 20,255
Mar 18, 9 PM $ 0.00194
+0.65%
$ 1.94 million $ 20,352
Mar 18, 8 PM $ 0.00192
+0.09%
$ 1.92 million $ 20,209
Mar 18, 7 PM $ 0.00192
+0.13%
$ 1.92 million $ 20,170
Mar 18, 6 PM $ 0.00192
-0.77%
$ 1.92 million $ 20,146
Mar 18, 5 PM $ 0.00194
+0.98%
$ 1.94 million $ 20,349
Mar 18, 4 PM $ 0.00192
-0.11%
$ 1.92 million $ 20,044
Mar 18, 3 PM $ 0.00192
-0.43%
$ 1.92 million $ 19,975
Mar 18, 2 PM $ 0.00194
-1.54%
$ 1.94 million $ 20,251
Mar 18, 1 PM $ 0.00197
-0.12%
$ 1.97 million $ 20,416
Mar 18, 12 PM $ 0.00197
-1.17%
$ 1.97 million $ 20,459
Mar 18, 11 AM $ 0.002
-1.83%
$ 2 million $ 20,731
Mar 18, 10 AM $ 0.00203
-0.76%
$ 2.03 million $ 20,891
Mar 18, 9 AM $ 0.00205
+0.23%
$ 2.05 million $ 21,039
Mar 18, 8 AM $ 0.00204
+0.24%
$ 2.04 million $ 21,217
Mar 18, 7 AM $ 0.00204
-0.26%
$ 2.04 million $ 21,172
Mar 18, 6 AM $ 0.00205
+0.33%
$ 2.05 million $ 21,229
Mar 18, 5 AM $ 0.00204
-0.36%
$ 2.04 million $ 21,412
Mar 18, 4 AM $ 0.00205
-0.55%
$ 2.05 million $ 21,265
Mar 18, 3 AM $ 0.00206
+0.39%
$ 2.06 million $ 21,381
Mar 18, 2 AM $ 0.00205
+0.34%
$ 2.05 million $ 21,070
Mar 18, 1 AM $ 0.00205
+0.08%
$ 2.05 million $ 21,012
Mar 18, 12 AM $ 0.00204
+0.18%
$ 2.04 million $ 20,763
Mar 17, 11 PM $ 0.00204
-0.44%
$ 2.04 million $ 20,713
Mar 17, 10 PM $ 0.00205
-0.48%
$ 2.05 million $ 20,815
Mar 17, 9 PM $ 0.00206
+0.46%
$ 2.06 million $ 20,897
Mar 17, 8 PM $ 0.00205
+0.26%
$ 2.05 million $ 20,804
Mar 17, 7 PM $ 0.00204
-0.51%
$ 2.04 million $ 20,510
Mar 17, 6 PM $ 0.00206
-0.18%
$ 2.05 million $ 20,618
Mar 17, 5 PM $ 0.00206
+0.48%
$ 2.06 million $ 20,679
Mar 17, 4 PM $ 0.00205
+0.48%
$ 2.05 million $ 20,566
Mar 17, 3 PM $ 0.00204
-1.05%
$ 2.03 million $ 20,470
Mar 17, 2 PM $ 0.00206
+0.58%
$ 2.06 million $ 20,468
Mar 17, 1 PM $ 0.00205
+0.44%
$ 2.05 million $ 20,690
Mar 17, 12 PM $ 0.00204
-0.49%
$ 2.04 million $ 20,466
Mar 17, 11 AM $ 0.00205
+0.69%
$ 2.05 million $ 20,339
Mar 17, 10 AM $ 0.00204
-0.16%
$ 2.03 million $ 20,198
Mar 17, 9 AM $ 0.00204
-0.19%
$ 2.04 million $ 20,465
Mar 17, 8 AM $ 0.00205
+0.08%
$ 2.05 million $ 20,516
Mar 17, 7 AM $ 0.00205
+0.49%
$ 2.05 million $ 20,331
Mar 17, 6 AM $ 0.00204
+0.30%
$ 2.04 million $ 20,225
Mar 17, 5 AM $ 0.00203
-0.23%
$ 2.03 million $ 20,155