Spacelens Historical Data

SPACE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00205
-0.18%
$ 2.05 million $ 18,136
May 11, 11 AM $ 0.00205
+0.07%
$ 2.05 million $ 18,167
May 11, 10 AM $ 0.00205
-0.10%
$ 2.05 million $ 17,940
May 11, 9 AM $ 0.00206
+0.20%
$ 2.06 million $ 18,176
May 11, 8 AM $ 0.00205
+0.15%
$ 2.05 million $ 18,351
May 11, 7 AM $ 0.00205
-0.10%
$ 2.05 million $ 18,334
May 11, 6 AM $ 0.00205
-0.17%
$ 2.05 million $ 18,565
May 11, 5 AM $ 0.00206
+0.07%
$ 2.05 million $ 18,481
May 11, 4 AM $ 0.00205
+0.19%
$ 2.05 million $ 18,370
May 11, 3 AM $ 0.00205
-0.72%
$ 2.05 million $ 18,542
May 11, 2 AM $ 0.00206
-0.53%
$ 2.06 million $ 18,254
May 11, 1 AM $ 0.00208
+0.45%
$ 2.08 million $ 18,554
May 11, 12 AM $ 0.00207
-0.78%
$ 2.07 million $ 18,487
May 10, 11 PM $ 0.00209
+0.04%
$ 2.09 million $ 18,447
May 10, 10 PM $ 0.00209
+1.68%
$ 2.09 million $ 18,678
May 10, 9 PM $ 0.00206
+0.31%
$ 2.05 million $ 18,558
May 10, 8 PM $ 0.00204
-1.69%
$ 2.04 million $ 18,523
May 10, 7 PM $ 0.00208
+0.10%
$ 2.08 million $ 18,596
May 10, 6 PM $ 0.00208
-0.20%
$ 2.07 million $ 18,560
May 10, 5 PM $ 0.00208
+0.53%
$ 2.08 million $ 18,494
May 10, 4 PM $ 0.00207
+0.09%
$ 2.07 million $ 18,381
May 10, 3 PM $ 0.00207
+0.68%
$ 2.07 million $ 18,472
May 10, 2 PM $ 0.00205
+0.04%
$ 2.05 million $ 18,142
May 10, 1 PM $ 0.00205
+0.29%
$ 2.05 million $ 18,330
May 10, 12 PM $ 0.00205
+0.10%
$ 2.04 million $ 18,286
May 10, 11 AM $ 0.00204
-0.17%
$ 2.04 million $ 18,274
May 10, 10 AM $ 0.00205
-0.13%
$ 2.04 million $ 18,505
May 10, 9 AM $ 0.00205
-0.07%
$ 2.05 million $ 18,522
May 10, 8 AM $ 0.00205
+0.09%
$ 2.05 million $ 18,131
May 10, 7 AM $ 0.00205
-0.02%
$ 2.05 million $ 17,909
May 10, 6 AM $ 0.00205
+0.11%
$ 2.05 million $ 17,920
May 10, 5 AM $ 0.00205
-0.06%
$ 2.05 million $ 17,903
May 10, 4 AM $ 0.00205
+0.02%
$ 2.05 million $ 17,919
May 10, 3 AM $ 0.00205
+0.05%
$ 2.05 million $ 17,911
May 10, 2 AM $ 0.00205
+0.15%
$ 2.05 million $ 18,315
May 10, 1 AM $ 0.00205
-0.05%
$ 2.04 million $ 18,084
May 10, 12 AM $ 0.00205
-0.10%
$ 2.05 million $ 18,087
May 9, 11 PM $ 0.00205
-0.12%
$ 2.05 million $ 18,317
May 9, 10 PM $ 0.00205
+0.02%
$ 2.05 million $ 18,133
May 9, 9 PM $ 0.00205
+0.02%
$ 2.05 million $ 18,140
May 9, 8 PM $ 0.00205
-0.11%
$ 2.05 million $ 17,925
May 9, 7 PM $ 0.00205
+0.02%
$ 2.05 million $ 18,148
May 9, 6 PM $ 0.00205
+0.10%
$ 2.05 million $ 18,336
May 9, 5 PM $ 0.00205
+0.37%
$ 2.05 million $ 18,117
May 9, 4 PM $ 0.00204
+0.12%
$ 2.04 million $ 17,850
May 9, 3 PM $ 0.00204
+0.34%
$ 2.04 million $ 18,028
May 9, 2 PM $ 0.00203
-0.24%
$ 2.03 million $ 17,959
May 9, 1 PM $ 0.00204
-0.14%
$ 2.03 million $ 18,004
May 9, 12 PM $ 0.00204
+0.09%
$ 2.04 million $ 18,024
May 9, 11 AM $ 0.00204
+0.07%
$ 2.04 million $ 18,010