Spacelens Historical Data

SPACE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00203
-0.23%
$ 2.03 million $ 20,155
Mar 17, 4 AM $ 0.00203
-0.34%
$ 2.03 million $ 20,201
Mar 17, 3 AM $ 0.00204
-1.65%
$ 2.03 million $ 20,034
Mar 17, 2 AM $ 0.00208
-0.12%
$ 2.07 million $ 20,434
Mar 17, 1 AM $ 0.00208
+0.27%
$ 2.08 million $ 20,630
Mar 17, 12 AM $ 0.00207
-0.05%
$ 2.07 million $ 20,574
Mar 16, 11 PM $ 0.00207
-0.29%
$ 2.07 million $ 20,542
Mar 16, 10 PM $ 0.00208
-0.02%
$ 2.08 million $ 20,374
Mar 16, 9 PM $ 0.00208
+0.77%
$ 2.08 million $ 20,411
Mar 16, 8 PM $ 0.00206
+0.47%
$ 2.06 million $ 20,259
Mar 16, 7 PM $ 0.00205
+0.20%
$ 2.05 million $ 20,365
Mar 16, 6 PM $ 0.00205
+0.55%
$ 2.05 million $ 20,310
Mar 16, 5 PM $ 0.00204
+0.73%
$ 2.03 million $ 19,763
Mar 16, 4 PM $ 0.00202
+0.85%
$ 2.02 million $ 19,609
Mar 16, 3 PM $ 0.002
-0.11%
$ 2.01 million $ 19,650
Mar 16, 2 PM $ 0.002
-0.75%
$ 2 million $ 19,701
Mar 16, 1 PM $ 0.00201
+0.18%
$ 2.02 million $ 19,292
Mar 16, 12 PM $ 0.00201
+0.35%
$ 2 million $ 19,461
Mar 16, 11 AM $ 0.002
-0.20%
$ 2 million $ 19,390
Mar 16, 10 AM $ 0.002
+0.27%
$ 1.99 million $ 19,436
Mar 16, 9 AM $ 0.00199
+0.73%
$ 1.99 million $ 19,306
Mar 16, 8 AM $ 0.00198
-0.22%
$ 1.97 million $ 19,379
Mar 16, 7 AM $ 0.00198
-0.60%
$ 1.98 million $ 19,321
Mar 16, 6 AM $ 0.00199
-0.70%
$ 1.99 million $ 19,432
Mar 16, 5 AM $ 0.002
+0.38%
$ 2 million $ 19,466
Mar 16, 4 AM $ 0.00199
+1.18%
$ 1.99 million $ 19,107
Mar 16, 3 AM $ 0.00197
+2.60%
$ 1.97 million $ 19,100
Mar 16, 2 AM $ 0.00192
-0.31%
$ 1.92 million $ 18,626
Mar 16, 1 AM $ 0.00192
+0.61%
$ 1.92 million $ 18,665
Mar 16, 12 AM $ 0.00191
-0.21%
$ 1.91 million $ 18,761
Mar 15, 11 PM $ 0.00191
-0.38%
$ 1.91 million $ 18,810
Mar 15, 10 PM $ 0.00192
+2.02%
$ 1.92 million $ 18,645
Mar 15, 9 PM $ 0.00188
+0.35%
$ 1.88 million $ 18,469
Mar 15, 8 PM $ 0.00187
+0.77%
$ 1.87 million $ 18,290
Mar 15, 7 PM $ 0.00186
+0.58%
$ 1.86 million $ 18,253
Mar 15, 6 PM $ 0.00185
-0.63%
$ 1.85 million $ 18,133
Mar 15, 5 PM $ 0.00186
+0.87%
$ 1.86 million $ 18,458
Mar 15, 4 PM $ 0.00184
-0.09%
$ 1.84 million $ 18,484
Mar 15, 3 PM $ 0.00184
-0.06%
$ 1.84 million $ 18,505
Mar 15, 2 PM $ 0.00184
-0.10%
$ 1.84 million $ 18,523
Mar 15, 1 PM $ 0.00184
-0.70%
$ 1.84 million $ 18,728
Mar 15, 12 PM $ 0.00186
-0.50%
$ 1.86 million $ 18,848
Mar 15, 11 AM $ 0.00187
+0.03%
$ 1.87 million $ 18,943
Mar 15, 10 AM $ 0.00187
+0.13%
$ 1.87 million $ 18,943
Mar 15, 9 AM $ 0.00186
+0.27%
$ 1.86 million $ 18,715
Mar 15, 8 AM $ 0.00186
+0.28%
$ 1.86 million $ 18,451
Mar 15, 7 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,396
Mar 15, 6 AM $ 0.00185
-0.11%
$ 1.85 million $ 18,413
Mar 15, 5 AM $ 0.00186
+0.30%
$ 1.86 million $ 18,633
Mar 15, 4 AM $ 0.00185
+0.27%
$ 1.85 million $ 18,793