Spacelens Historical Data

SPACE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00186
+0.36%
$ 1.86 million $ 18,926
Mar 13, 2 AM $ 0.00185
-0.90%
$ 1.85 million $ 19,036
Mar 13, 1 AM $ 0.00187
+0.39%
$ 1.87 million $ 19,196
Mar 13, 12 AM $ 0.00187
+2.22%
$ 1.86 million $ 18,927
Mar 12, 11 PM $ 0.00183
+0.71%
$ 1.83 million $ 18,736
Mar 12, 10 PM $ 0.00181
-0.33%
$ 1.81 million $ 18,628
Mar 12, 9 PM $ 0.00182
-0.04%
$ 1.81 million $ 18,647
Mar 12, 8 PM $ 0.00182
-0.45%
$ 1.81 million $ 18,436
Mar 12, 7 PM $ 0.00182
+0.98%
$ 1.82 million $ 18,717
Mar 12, 6 PM $ 0.00181
-0.41%
$ 1.81 million $ 18,517
Mar 12, 5 PM $ 0.00182
-0.32%
$ 1.81 million $ 18,415
Mar 12, 4 PM $ 0.00182
-0.15%
$ 1.82 million $ 18,696
Mar 12, 3 PM $ 0.00182
+1.43%
$ 1.82 million $ 18,517
Mar 12, 2 PM $ 0.0018
-1.03%
$ 1.8 million $ 18,467
Mar 12, 1 PM $ 0.00182
-0.14%
$ 1.81 million $ 18,854
Mar 12, 12 PM $ 0.00182
+0.14%
$ 1.82 million $ 18,868
Mar 12, 11 AM $ 0.00182
-0.32%
$ 1.82 million $ 18,424
Mar 12, 10 AM $ 0.00182
+0.70%
$ 1.82 million $ 18,711
Mar 12, 9 AM $ 0.00181
+0.41%
$ 1.81 million $ 18,473
Mar 12, 8 AM $ 0.0018
+0.38%
$ 1.8 million $ 18,292
Mar 12, 7 AM $ 0.0018
+0.48%
$ 1.79 million $ 18,027
Mar 12, 6 AM $ 0.00179
+0.16%
$ 1.79 million $ 17,938
Mar 12, 5 AM $ 0.00178
+0.10%
$ 1.78 million $ 17,905
Mar 12, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 17,880
Mar 12, 3 AM $ 0.00178
-0.12%
$ 1.78 million $ 17,879
Mar 12, 2 AM $ 0.00178
-1.06%
$ 1.78 million $ 17,693
Mar 12, 1 AM $ 0.0018
-0.47%
$ 1.8 million $ 17,876
Mar 12, 12 AM $ 0.00181
+0.20%
$ 1.81 million $ 18,067
Mar 11, 11 PM $ 0.00181
-0.49%
$ 1.8 million $ 17,925
Mar 11, 10 PM $ 0.00181
-0.55%
$ 1.81 million $ 18,014
Mar 11, 9 PM $ 0.00182
+0.17%
$ 1.82 million $ 18,012
Mar 11, 8 PM $ 0.00182
-0.34%
$ 1.82 million $ 18,078
Mar 11, 7 PM $ 0.00183
-0.01%
$ 1.83 million $ 18,129
Mar 11, 6 PM $ 0.00183
+0.42%
$ 1.83 million $ 18,043
Mar 11, 5 PM $ 0.00182
+0.06%
$ 1.82 million $ 18,062
Mar 11, 4 PM $ 0.00182
+0.93%
$ 1.82 million $ 18,057
Mar 11, 3 PM $ 0.0018
-0.84%
$ 1.8 million $ 17,908
Mar 11, 2 PM $ 0.00182
+0.95%
$ 1.82 million $ 18,042
Mar 11, 1 PM $ 0.0018
+1.11%
$ 1.8 million $ 17,698
Mar 11, 12 PM $ 0.00178
+0.18%
$ 1.78 million $ 17,484
Mar 11, 11 AM $ 0.00178
-0.44%
$ 1.78 million $ 17,639
Mar 11, 10 AM $ 0.00178
+0.48%
$ 1.78 million $ 17,727
Mar 11, 9 AM $ 0.00178
-0.05%
$ 1.78 million $ 17,630
Mar 11, 8 AM $ 0.00178
+0.36%
$ 1.78 million $ 17,670
Mar 11, 7 AM $ 0.00177
-0.52%
$ 1.77 million $ 17,788
Mar 11, 6 AM $ 0.00178
+0.35%
$ 1.78 million $ 17,887
Mar 11, 5 AM $ 0.00178
-1.05%
$ 1.77 million $ 17,813
Mar 11, 4 AM $ 0.00179
+0.84%
$ 1.79 million $ 18,018
Mar 11, 3 AM $ 0.00178
-0.25%
$ 1.78 million $ 17,861
Mar 11, 2 AM $ 0.00178
-0.56%
$ 1.78 million $ 17,902