Spacelens Historical Data

SPACE Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00178
-0.56%
$ 1.78 million $ 17,902
Mar 11, 1 AM $ 0.00179
-0.14%
$ 1.79 million $ 17,993
Mar 11, 12 AM $ 0.00179
+0.04%
$ 1.79 million $ 18,010
Mar 10, 11 PM $ 0.00179
+0.40%
$ 1.79 million $ 18,197
Mar 10, 10 PM $ 0.00179
-0.05%
$ 1.78 million $ 17,913
Mar 10, 9 PM $ 0.00179
-0.66%
$ 1.78 million $ 17,934
Mar 10, 8 PM $ 0.0018
+0.28%
$ 1.8 million $ 18,048
Mar 10, 7 PM $ 0.00179
-0.16%
$ 1.79 million $ 17,997
Mar 10, 6 PM $ 0.0018
-1.50%
$ 1.8 million $ 18,017
Mar 10, 5 PM $ 0.00183
-0.28%
$ 1.83 million $ 18,108
Mar 10, 4 PM $ 0.00183
+0.28%
$ 1.83 million $ 18,183
Mar 10, 3 PM $ 0.00182
-0.14%
$ 1.82 million $ 18,155
Mar 10, 2 PM $ 0.00181
+1.32%
$ 1.81 million $ 18,119
Mar 10, 1 PM $ 0.0018
-0.37%
$ 1.8 million $ 17,982
Mar 10, 12 PM $ 0.00181
-0.49%
$ 1.8 million $ 17,909
Mar 10, 11 AM $ 0.00182
+0.08%
$ 1.82 million $ 18,222
Mar 10, 10 AM $ 0.00182
-0.29%
$ 1.81 million $ 18,229
Mar 10, 9 AM $ 0.00182
+0.59%
$ 1.82 million $ 18,073
Mar 10, 8 AM $ 0.00181
+0.43%
$ 1.81 million $ 18,177
Mar 10, 7 AM $ 0.00181
+0.38%
$ 1.8 million $ 18,114
Mar 10, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 17,853
Mar 10, 5 AM $ 0.0018
-0.04%
$ 1.8 million $ 17,958
Mar 10, 4 AM $ 0.0018
+0.68%
$ 1.8 million $ 18,064
Mar 10, 3 AM $ 0.00178
-0.71%
$ 1.78 million $ 17,714
Mar 10, 2 AM $ 0.0018
+1.14%
$ 1.8 million $ 18,044
Mar 10, 1 AM $ 0.00178
+0.15%
$ 1.78 million $ 17,852
Mar 10, 12 AM $ 0.00177
+1.11%
$ 1.77 million $ 17,811
Mar 9, 11 PM $ 0.00175
-0.48%
$ 1.75 million $ 17,816
Mar 9, 10 PM $ 0.00176
-1.29%
$ 1.76 million $ 17,693
Mar 9, 9 PM $ 0.00178
-0.01%
$ 1.78 million $ 18,130
Mar 9, 8 PM $ 0.00178
-0.63%
$ 1.78 million $ 18,111
Mar 9, 7 PM $ 0.00179
+1.04%
$ 1.79 million $ 17,987
Mar 9, 6 PM $ 0.00177
-0.12%
$ 1.77 million $ 17,777
Mar 9, 5 PM $ 0.00177
-0.53%
$ 1.77 million $ 18,028
Mar 9, 4 PM $ 0.00179
+0.31%
$ 1.79 million $ 17,914
Mar 9, 3 PM $ 0.00178
-0.02%
$ 1.78 million $ 18,089
Mar 9, 2 PM $ 0.00178
+0.39%
$ 1.78 million $ 17,876
Mar 9, 1 PM $ 0.00178
+0.72%
$ 1.77 million $ 17,647
Mar 9, 12 PM $ 0.00176
+0.46%
$ 1.76 million $ 17,901
Mar 9, 11 AM $ 0.00175
-0.11%
$ 1.75 million $ 17,615
Mar 9, 10 AM $ 0.00176
-0.49%
$ 1.76 million $ 17,629
Mar 9, 9 AM $ 0.00177
+0.59%
$ 1.77 million $ 17,722
Mar 9, 8 AM $ 0.00176
+0.75%
$ 1.76 million $ 17,645
Mar 9, 7 AM $ 0.00174
-0.23%
$ 1.74 million $ 17,425
Mar 9, 6 AM $ 0.00175
-1.16%
$ 1.75 million $ 17,355
Mar 9, 5 AM $ 0.00177
+1.62%
$ 1.77 million $ 17,760
Mar 9, 4 AM $ 0.00174
+0.28%
$ 1.74 million $ 17,484
Mar 9, 3 AM $ 0.00174
+0.73%
$ 1.74 million $ 17,663
Mar 9, 2 AM $ 0.00173
+0.69%
$ 1.72 million $ 17,525
Mar 9, 1 AM $ 0.00172
+0.14%
$ 1.72 million $ 17,405