Spacelens Historical Data

SPACE Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00172
+0.14%
$ 1.72 million $ 17,405
Mar 9, 12 AM $ 0.00172
+0.69%
$ 1.72 million $ 17,238
Mar 8, 11 PM $ 0.00171
-0.18%
$ 1.71 million $ 17,114
Mar 8, 10 PM $ 0.00171
-0.52%
$ 1.71 million $ 17,163
Mar 8, 9 PM $ 0.00172
-0.33%
$ 1.72 million $ 17,262
Mar 8, 8 PM $ 0.00173
-0.15%
$ 1.72 million $ 17,214
Mar 8, 7 PM $ 0.00173
+1.72%
$ 1.73 million $ 17,356
Mar 8, 6 PM $ 0.0017
-0.24%
$ 1.7 million $ 16,876
Mar 8, 5 PM $ 0.0017
+0.06%
$ 1.7 million $ 16,720
Mar 8, 4 PM $ 0.0017
-0.22%
$ 1.7 million $ 16,724
Mar 8, 3 PM $ 0.00171
-0.30%
$ 1.71 million $ 16,771
Mar 8, 2 PM $ 0.00171
+0.02%
$ 1.71 million $ 16,998
Mar 8, 1 PM $ 0.00171
-0.19%
$ 1.71 million $ 16,988
Mar 8, 12 PM $ 0.00171
-0.27%
$ 1.71 million $ 17,009
Mar 8, 11 AM $ 0.00172
-1.09%
$ 1.72 million $ 17,058
Mar 8, 10 AM $ 0.00174
+0.43%
$ 1.74 million $ 17,434
Mar 8, 9 AM $ 0.00173
+0.25%
$ 1.73 million $ 17,162
Mar 8, 8 AM $ 0.00172
+0.19%
$ 1.72 million $ 17,123
Mar 8, 7 AM $ 0.00172
+0.34%
$ 1.72 million $ 17,082
Mar 8, 6 AM $ 0.00171
-0.10%
$ 1.71 million $ 17,218
Mar 8, 5 AM $ 0.00172
+0.58%
$ 1.72 million $ 17,029
Mar 8, 4 AM $ 0.00171
-0.45%
$ 1.71 million $ 16,940
Mar 8, 3 AM $ 0.00172
+0.29%
$ 1.71 million $ 17,028
Mar 8, 2 AM $ 0.00171
-1.11%
$ 1.71 million $ 16,978
Mar 8, 1 AM $ 0.00173
+0.07%
$ 1.73 million $ 17,204
Mar 8, 12 AM $ 0.00173
-0.09%
$ 1.73 million $ 17,204
Mar 7, 11 PM $ 0.00173
+0.17%
$ 1.73 million $ 17,207
Mar 7, 10 PM $ 0.00173
-0.10%
$ 1.73 million $ 17,278
Mar 7, 9 PM $ 0.00173
+0.03%
$ 1.73 million $ 17,405
Mar 7, 8 PM $ 0.00173
+0.55%
$ 1.73 million $ 17,378
Mar 7, 7 PM $ 0.00172
-0.82%
$ 1.72 million $ 17,278
Mar 7, 6 PM $ 0.00174
-0.33%
$ 1.73 million $ 17,721
Mar 7, 5 PM $ 0.00174
+0.17%
$ 1.74 million $ 17,873
Mar 7, 4 PM $ 0.00174
-0.17%
$ 1.74 million $ 17,867
Mar 7, 3 PM $ 0.00174
-0.36%
$ 1.74 million $ 18,098
Mar 7, 2 PM $ 0.00175
+0.28%
$ 1.75 million $ 18,157
Mar 7, 1 PM $ 0.00174
-0.02%
$ 1.74 million $ 17,904
Mar 7, 12 PM $ 0.00174
-0.32%
$ 1.74 million $ 18,107
Mar 7, 11 AM $ 0.00175
+0.29%
$ 1.75 million $ 17,774
Mar 7, 10 AM $ 0.00175
-0.13%
$ 1.75 million $ 17,731
Mar 7, 9 AM $ 0.00175
+0.50%
$ 1.75 million $ 17,952
Mar 7, 8 AM $ 0.00174
-0.05%
$ 1.74 million $ 17,668
Mar 7, 7 AM $ 0.00174
+0.37%
$ 1.74 million $ 17,919
Mar 7, 6 AM $ 0.00174
-0.29%
$ 1.73 million $ 17,828
Mar 7, 5 AM $ 0.00174
+0.16%
$ 1.74 million $ 17,673
Mar 7, 4 AM $ 0.00174
-0.22%
$ 1.74 million $ 17,853
Mar 7, 3 AM $ 0.00174
-0.10%
$ 1.74 million $ 17,897
Mar 7, 2 AM $ 0.00174
-0.05%
$ 1.74 million $ 17,717
Mar 7, 1 AM $ 0.00174
-0.02%
$ 1.74 million $ 17,904
Mar 7, 12 AM $ 0.00174
+0.16%
$ 1.74 million $ 17,716