Spacelens Historical Data

SPACE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00188
-0.80%
$ 1.88 million $ 19,269
Mar 4, 9 PM $ 0.00189
-0.41%
$ 1.89 million $ 19,637
Mar 4, 8 PM $ 0.00191
-0.71%
$ 1.9 million $ 19,512
Mar 4, 7 PM $ 0.00192
+1.13%
$ 1.92 million $ 19,699
Mar 4, 6 PM $ 0.0019
+0.48%
$ 1.9 million $ 19,718
Mar 4, 5 PM $ 0.00189
+0.11%
$ 1.89 million $ 19,526
Mar 4, 4 PM $ 0.00188
-0.41%
$ -- $ 19,342
Mar 4, 1 PM $ 0.00181
+0.48%
$ 1.81 million $ 18,523
Mar 4, 12 PM $ 0.0018
-0.31%
$ 1.8 million $ 18,317
Mar 4, 11 AM $ 0.00181
-0.98%
$ 1.81 million $ 18,769
Mar 4, 9 AM $ 0.00182
+0.58%
$ 1.82 million $ 18,727
Mar 4, 8 AM $ 0.00181
+2.31%
$ 1.8 million $ 18,333
Mar 4, 7 AM $ 0.00176
+1.11%
$ 1.76 million $ 17,889
Mar 4, 6 AM $ 0.00174
+0.35%
$ 1.74 million $ 17,685
Mar 4, 5 AM $ 0.00174
+0.63%
$ 1.74 million $ 17,634
Mar 4, 4 AM $ 0.00172
-0.04%
$ 1.72 million $ 17,314
Mar 4, 3 AM $ 0.00172
-1.20%
$ 1.72 million $ 17,279
Mar 4, 2 AM $ 0.00174
-0.11%
$ 1.74 million $ 17,498
Mar 4, 1 AM $ 0.00175
+0.45%
$ 1.75 million $ 17,537
Mar 4, 12 AM $ 0.00174
-0.34%
$ 1.74 million $ 17,459
Mar 3, 11 PM $ 0.00175
-0.03%
$ 1.75 million $ 17,729
Mar 3, 10 PM $ 0.00175
+0.80%
$ 1.75 million $ 17,735
Mar 3, 9 PM $ 0.00173
-0.48%
$ 1.73 million $ 17,591
Mar 3, 8 PM $ 0.00174
-0.49%
$ 1.74 million $ 17,862
Mar 3, 7 PM $ 0.00175
-0.01%
$ 1.75 million $ 17,761
Mar 3, 6 PM $ 0.00175
+0.34%
$ 1.75 million $ 17,764
Mar 3, 5 PM $ 0.00174
-0.29%
$ 1.74 million $ 17,703
Mar 3, 4 PM $ 0.00175
+0.82%
$ 1.74 million $ 17,580
Mar 3, 3 PM $ 0.00173
+0.83%
$ 1.73 million $ 17,455
Mar 3, 2 PM $ 0.00171
-0.23%
$ 1.71 million $ 17,545
Mar 3, 1 PM $ 0.00172
-0.89%
$ 1.71 million $ 17,608
Mar 3, 12 PM $ 0.00173
+0.28%
$ 1.73 million $ 18,019
Mar 3, 11 AM $ 0.00173
+0.30%
$ 1.73 million $ 17,724
Mar 3, 10 AM $ 0.00172
+0.47%
$ 1.72 million $ 17,625
Mar 3, 9 AM $ 0.00171
-0.30%
$ 1.71 million $ 17,781
Mar 3, 8 AM $ 0.00172
-2.07%
$ 1.72 million $ 17,871
Mar 3, 7 AM $ 0.00176
-0.10%
$ 1.75 million $ 18,283
Mar 3, 6 AM $ 0.00175
+0.02%
$ 1.75 million $ 18,333
Mar 3, 5 AM $ 0.00175
-0.40%
$ 1.75 million $ 18,346
Mar 3, 4 AM $ 0.00176
-0.34%
$ 1.76 million $ 18,452
Mar 3, 3 AM $ 0.00177
-0.34%
$ 1.77 million $ 18,571
Mar 3, 2 AM $ 0.00177
-0.12%
$ 1.77 million $ 18,695
Mar 3, 1 AM $ 0.00179
-0.20%
$ 1.78 million $ 18,835
Mar 3, 12 AM $ 0.00179
+0.21%
$ 1.79 million $ 19,118
Mar 2, 11 PM $ 0.00179
-1.17%
$ 1.79 million $ 18,738
Mar 2, 10 PM $ 0.00181
+0.47%
$ 1.81 million $ 19,006
Mar 2, 9 PM $ 0.0018
+0.40%
$ 1.8 million $ 19,409
Mar 2, 8 PM $ 0.0018
-0.05%
$ 1.8 million $ 19,204
Mar 2, 7 PM $ 0.0018
+0.69%
$ 1.8 million $ 19,463
Mar 2, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 19,394