Spacelens Historical Data

SPACE Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0018
+0.69%
$ 1.8 million $ 19,463
Mar 2, 6 PM $ 0.00179
-0.28%
$ 1.79 million $ 19,394
Mar 2, 5 PM $ 0.00179
-1.50%
$ 1.79 million $ 19,409
Mar 2, 4 PM $ 0.00182
+1.11%
$ 1.82 million $ 19,944
Mar 2, 3 PM $ 0.00181
+3.87%
$ 1.81 million $ 19,547
Mar 2, 2 PM $ 0.00174
+2.77%
$ 1.74 million $ 18,909
Mar 2, 1 PM $ 0.0017
-0.51%
$ 1.7 million $ 18,198
Mar 2, 12 PM $ 0.00171
-0.46%
$ 1.71 million $ 18,339
Mar 2, 11 AM $ 0.00172
+0.01%
$ 1.72 million $ 18,431
Mar 2, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 18,641
Mar 2, 9 AM $ 0.00172
+0.34%
$ 1.72 million $ 18,450
Mar 2, 8 AM $ 0.00171
+0.07%
$ 1.71 million $ 18,402
Mar 2, 7 AM $ 0.00171
-0.20%
$ 1.71 million $ 18,555
Mar 2, 6 AM $ 0.00171
-1.32%
$ 1.71 million $ 18,368
Mar 2, 5 AM $ 0.00174
+0.23%
$ 1.74 million $ 18,686
Mar 2, 4 AM $ 0.00173
-0.18%
$ 1.73 million $ 18,846
Mar 2, 3 AM $ 0.00174
+0.97%
$ 1.74 million $ 18,880
Mar 2, 2 AM $ 0.00172
-0.58%
$ 1.72 million $ 18,470
Mar 2, 1 AM $ 0.00173
+0.26%
$ 1.73 million $ 18,580
Mar 2, 12 AM $ 0.00172
+1.06%
$ 1.72 million $ 18,530
Mar 1, 11 PM $ 0.00171
+0.95%
$ 1.71 million $ 18,537
Mar 1, 10 PM $ 0.0017
-0.09%
$ 1.7 million $ 18,428
Mar 1, 9 PM $ 0.0017
+0.69%
$ 1.69 million $ 18,446
Mar 1, 8 PM $ 0.00168
-2.07%
$ 1.68 million $ 18,292
Mar 1, 7 PM $ 0.00172
-1.18%
$ 1.72 million $ 18,667
Mar 1, 6 PM $ 0.00174
+0.63%
$ 1.74 million $ 18,702
Mar 1, 5 PM $ 0.00173
+0.03%
$ 1.73 million $ 18,622
Mar 1, 4 PM $ 0.00174
-1.27%
$ 1.74 million $ 18,730
Mar 1, 3 PM $ 0.00177
+0.60%
$ 1.77 million $ 19,199
Mar 1, 2 PM $ 0.00176
-0.39%
$ 1.76 million $ 19,126
Mar 1, 1 PM $ 0.00174
+0.01%
$ 1.74 million $ 19,382
Mar 1, 12 PM $ 0.00174
-0.18%
$ 1.74 million $ 18,913
Mar 1, 11 AM $ 0.00175
-0.05%
$ 1.75 million $ 18,970
Mar 1, 10 AM $ 0.00174
+0.08%
$ 1.74 million $ 18,959
Mar 1, 9 AM $ 0.00174
-0.29%
$ 1.74 million $ 19,138
Mar 1, 8 AM $ 0.00176
-0.43%
$ 1.76 million $ 19,224
Mar 1, 7 AM $ 0.00176
+0.30%
$ 1.76 million $ 19,174
Mar 1, 6 AM $ 0.00176
-0.68%
$ 1.76 million $ 19,311
Mar 1, 5 AM $ 0.00177
-0.08%
$ 1.77 million $ 19,446
Mar 1, 4 AM $ 0.00177
-0.43%
$ 1.77 million $ 19,485
Mar 1, 3 AM $ 0.00179
-0.25%
$ 1.79 million $ 19,562
Mar 1, 2 AM $ 0.00179
+1.86%
$ 1.79 million $ 19,893
Mar 1, 1 AM $ 0.00175
+1.15%
$ 1.74 million $ 19,346
Mar 1, 12 AM $ 0.00172
-0.41%
$ 1.72 million $ 18,957
Feb 28, 11 PM $ 0.00173
-0.08%
$ 1.73 million $ 18,991
Feb 28, 10 PM $ 0.00174
+0.79%
$ 1.74 million $ 19,046
Feb 28, 9 PM $ 0.00173
-0.34%
$ 1.72 million $ 18,714
Feb 28, 8 PM $ 0.00173
+0.82%
$ 1.73 million $ 18,911
Feb 28, 7 PM $ 0.00171
+0.42%
$ 1.71 million $ 18,831
Feb 28, 6 PM $ 0.0017
+1.32%
$ 1.7 million $ 18,732