Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00204
+0.09%
$ 2.04 million $ 18,024
May 9, 11 AM $ 0.00204
+0.07%
$ 2.04 million $ 18,010
May 9, 10 AM $ 0.00204
-0.01%
$ 2.03 million $ 17,791
May 9, 9 AM $ 0.00204
-0.18%
$ 2.03 million $ 17,999
May 9, 8 AM $ 0.00204
+0.09%
$ 2.04 million $ 17,621
May 9, 7 AM $ 0.00204
+0.06%
$ 2.04 million $ 17,810
May 9, 6 AM $ 0.00204
-0.05%
$ 2.04 million $ 17,800
May 9, 5 AM $ 0.00204
+0.12%
$ 2.04 million $ 17,813
May 9, 4 AM $ 0.00204
-0.06%
$ 2.04 million $ 17,790
May 9, 3 AM $ 0.00204
-0.14%
$ 2.04 million $ 17,816
May 9, 2 AM $ 0.00204
+0.06%
$ 2.04 million $ 17,625
May 9, 1 AM $ 0.00204
+0.37%
$ 2.04 million $ 17,614
May 9, 12 AM $ 0.00203
+0.17%
$ 2.03 million $ 17,557
May 8, 11 PM $ 0.00203
-0.20%
$ 2.03 million $ 17,544
May 8, 10 PM $ 0.00204
-0.06%
$ 2.03 million $ 17,677
May 8, 9 PM $ 0.00204
+0.31%
$ 2.04 million $ 17,390
May 8, 8 PM $ 0.00203
-0.26%
$ 2.03 million $ 17,539
May 8, 7 PM $ 0.00204
-0.11%
$ 2.04 million $ 17,395
May 8, 6 PM $ 0.00204
+0.37%
$ 2.04 million $ 17,217
May 8, 5 PM $ 0.00204
+1.01%
$ 2.03 million $ 17,160
May 8, 4 PM $ 0.00202
-0.09%
$ 2.01 million $ 17,213
May 8, 3 PM $ 0.00201
+0.15%
$ 2.01 million $ 17,231
May 8, 2 PM $ 0.00201
+0.46%
$ 2.01 million $ 17,177
May 8, 1 PM $ 0.002
-0.52%
$ 2 million $ 17,102
May 8, 12 PM $ 0.00201
-0.39%
$ 2.01 million $ 16,992
May 8, 11 AM $ 0.00202
+0.21%
$ 2.02 million $ 17,044
May 8, 10 AM $ 0.00202
+0.28%
$ 2.01 million $ 17,203
May 8, 9 AM $ 0.00201
-0.11%
$ 2.01 million $ 17,062
May 8, 8 AM $ 0.00201
+0.23%
$ 2.01 million $ 17,377
May 8, 7 AM $ 0.00201
+0.31%
$ 2.01 million $ 17,144
May 8, 6 AM $ 0.002
-0.17%
$ 2 million $ 17,193
May 8, 5 AM $ 0.00201
-0.06%
$ 2.01 million $ 17,331
May 8, 4 AM $ 0.00201
+0.02%
$ 2.01 million $ 17,153
May 8, 3 AM $ 0.00201
+0.10%
$ 2.01 million $ 17,138
May 8, 2 AM $ 0.00201
-0.16%
$ 2.01 million $ 17,326
May 8, 1 AM $ 0.00201
-0.03%
$ 2.01 million $ 17,574
May 8, 12 AM $ 0.00201
-0.26%
$ 2.01 million $ 17,575
May 7, 11 PM $ 0.00202
+0.23%
$ 2.02 million $ 17,628
May 7, 10 PM $ 0.00201
-0.17%
$ 2.01 million $ 17,594
May 7, 9 PM $ 0.00202
+0.08%
$ 2.02 million $ 17,620
May 7, 8 PM $ 0.00202
-0.16%
$ 2.01 million $ 17,612
May 7, 7 PM $ 0.00202
-0.21%
$ 2.02 million $ 17,846
May 7, 6 PM $ 0.00202
-0.11%
$ 2.02 million $ 18,286
May 7, 5 PM $ 0.00202
-0.01%
$ 2.02 million $ 18,279
May 7, 4 PM $ 0.00202
-0.05%
$ 2.02 million $ 18,242
May 7, 3 PM $ 0.00202
-0.18%
$ 2.02 million $ 18,062
May 7, 2 PM $ 0.00202
-0.71%
$ 2.02 million $ 18,099
May 7, 1 PM $ 0.00203
-0.93%
$ 2.03 million $ 18,225
May 7, 12 PM $ 0.00205
+0.13%
$ 2.05 million $ 18,564
May 7, 11 AM $ 0.00205
+0.03%
$ 2.05 million $ 18,332