Spacelens Historical Data

SPACE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00101
-35.81%
$ 1.01 million $ 9
Mar 27 $ 0.00157
+30.72%
$ 1.57 million $ 50
Mar 20 $ 0.0012
+26.67%
$ 1.2 million $ 30
Mar 13 $ 0.000952
-1.91%
$ 946,842 $ 93
Mar 6 $ 0.000975
+3.05%
$ 968,676 $ 36
Feb 27 $ 0.000946
+3.99%
$ 945,059 $ 19
Feb 20 $ 0.00091
-26.05%
$ 909,280 $ 79
Feb 13 $ 0.00123
+22.68%
$ 1.23 million $ 79
Feb 6 $ 0.001
-37.39%
$ 1 million $ 278
Jan 30 $ 0.0016
+18.24%
$ 1.6 million $ 21
Jan 23 $ 0.0016
+8.13%
$ 1.35 million $ 29
Jan 16 $ 0.00148
-16.83%
$ 1.48 million $ 118
Jan 9 $ 0.00178
-4.37%
$ 1.78 million $ 162
Jan 2 $ 0.00186
-22.15%
$ 1.86 million $ 502
Dec 26 $ 0.00239
+47.79%
$ 2.39 million $ 346
Dec 19 $ 0.00162
-34.35%
$ 1.62 million $ 79
Dec 12 $ 0.00246
+18.02%
$ 2.46 million $ 674
Dec 5 $ 0.00215
-0.47%
$ 2.08 million $ 201
Nov 28 $ 0.00215
+24.71%
$ 2.15 million $ 682
Nov 21 $ 0.00251
-12.27%
$ 1.73 million $ 234
Nov 14 $ 0.00319
+38.93%
$ 2.86 million $ 685
Download