Spacelens Historical Data

SPACE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.00163
+0.24%
$ 1.63 million $ 17,077
Feb 24, 3 PM $ 0.00162
+0.48%
$ 1.62 million $ 17,046
Feb 24, 2 PM $ 0.00162
+0.97%
$ 1.61 million $ 17,201
Feb 24, 1 PM $ 0.0016
-0.49%
$ 1.6 million $ 16,901
Feb 24, 12 PM $ 0.0016
-0.09%
$ 1.6 million $ 17,066
Feb 24, 11 AM $ 0.0016
-0.25%
$ 1.6 million $ 17,059
Feb 24, 10 AM $ 0.00161
+0.11%
$ 1.61 million $ 17,091
Feb 24, 9 AM $ 0.0016
-0.47%
$ 1.6 million $ 17,055
Feb 24, 8 AM $ 0.00161
+0.44%
$ 1.61 million $ 16,932
Feb 24, 7 AM $ 0.0016
+0.06%
$ 1.6 million $ 17,055
Feb 24, 6 AM $ 0.00161
+0.10%
$ 1.61 million $ 17,039
Feb 24, 5 AM $ 0.00161
-0.25%
$ 1.6 million $ 17,255
Feb 24, 4 AM $ 0.00161
+0.00%
$ 1.61 million $ 17,291
Feb 24, 3 AM $ 0.00161
-0.86%
$ 1.61 million $ 17,112
Feb 24, 2 AM $ 0.00162
-0.04%
$ 1.62 million $ 17,240
Feb 24, 1 AM $ 0.00162
-1.17%
$ 1.62 million $ 17,447
Feb 24, 12 AM $ 0.00164
+0.69%
$ 1.64 million $ 17,466
Feb 23, 11 PM $ 0.00163
-0.44%
$ 1.63 million $ 17,335
Feb 23, 10 PM $ 0.00164
+0.04%
$ 1.64 million $ 17,407
Feb 23, 9 PM $ 0.00164
+0.41%
$ 1.64 million $ 17,434
Feb 23, 8 PM $ 0.00163
+0.11%
$ 1.63 million $ 17,559
Feb 23, 7 PM $ 0.00163
-0.59%
$ 1.63 million $ 17,540
Feb 23, 6 PM $ 0.00164
+0.89%
$ 1.64 million $ 17,430
Feb 23, 5 PM $ 0.00163
-2.01%
$ 1.63 million $ 17,291
Feb 23, 4 PM $ 0.00166
-0.55%
$ 1.66 million $ 17,844
Feb 23, 3 PM $ 0.00167
-0.31%
$ 1.67 million $ 17,959
Feb 23, 2 PM $ 0.00168
-1.05%
$ 1.68 million $ 18,014
Feb 23, 1 PM $ 0.0017
+0.47%
$ 1.7 million $ 18,108
Feb 23, 12 PM $ 0.00169
+0.49%
$ 1.69 million $ 18,169
Feb 23, 11 AM $ 0.00168
-0.16%
$ 1.68 million $ 18,091
Feb 23, 10 AM $ 0.00169
-0.07%
$ 1.68 million $ 18,115
Feb 23, 9 AM $ 0.00168
+1.83%
$ 1.68 million $ 18,121
Feb 23, 8 AM $ 0.00165
-0.31%
$ 1.65 million $ 17,769
Feb 23, 7 AM $ 0.00166
+0.29%
$ 1.66 million $ 17,827
Feb 23, 6 AM $ 0.00166
+0.86%
$ 1.65 million $ 17,787
Feb 23, 5 AM $ 0.00164
+0.26%
$ 1.64 million $ 17,634
Feb 23, 4 AM $ 0.00164
-0.36%
$ 1.63 million $ 17,389
Feb 23, 3 AM $ 0.00164
+0.07%
$ 1.64 million $ 17,437
Feb 23, 2 AM $ 0.00164
+0.10%
$ 1.64 million $ 17,624
Feb 23, 1 AM $ 0.00164
-3.94%
$ 1.64 million $ 17,614
Feb 23, 12 AM $ 0.00171
-0.67%
$ 1.71 million $ 18,568
Feb 22, 11 PM $ 0.00172
-0.38%
$ 1.72 million $ 18,486
Feb 22, 10 PM $ 0.00172
+0.35%
$ 1.72 million $ 18,731
Feb 22, 9 PM $ 0.00172
+0.43%
$ 1.72 million $ 18,655
Feb 22, 8 PM $ 0.00171
+0.02%
$ 1.71 million $ 18,567
Feb 22, 7 PM $ 0.00171
+0.12%
$ 1.71 million $ 18,385
Feb 22, 6 PM $ 0.00171
+0.09%
$ 1.71 million $ 18,576
Feb 22, 5 PM $ 0.00171
-0.68%
$ 1.71 million $ 18,347
Feb 22, 4 PM $ 0.00172
-0.23%
$ 1.72 million $ 18,464
Feb 22, 3 PM $ 0.00172
+0.38%
$ 1.72 million $ 18,499