Spacelens Historical Data

SPACE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00172
-0.11%
$ 1.71 million $ 18,226
Feb 22, 1 PM $ 0.00172
-0.85%
$ 1.72 million $ 18,244
Feb 22, 12 PM $ 0.00173
-0.74%
$ 1.73 million $ 18,597
Feb 22, 11 AM $ 0.00174
+0.13%
$ 1.74 million $ 19,145
Feb 22, 10 AM $ 0.00174
+0.14%
$ 1.74 million $ 18,912
Feb 22, 9 AM $ 0.00174
+0.14%
$ 1.74 million $ 18,891
Feb 22, 8 AM $ 0.00174
-0.24%
$ 1.73 million $ 18,861
Feb 22, 7 AM $ 0.00174
+0.07%
$ 1.74 million $ 18,904
Feb 22, 6 AM $ 0.00174
+0.12%
$ 1.74 million $ 18,891
Feb 22, 5 AM $ 0.00174
-0.04%
$ 1.74 million $ 18,660
Feb 22, 4 AM $ 0.00174
-0.04%
$ 1.74 million $ 18,668
Feb 22, 3 AM $ 0.00174
-0.07%
$ 1.74 million $ 18,664
Feb 22, 2 AM $ 0.00174
-0.15%
$ 1.74 million $ 18,675
Feb 22, 1 AM $ 0.00174
+0.38%
$ 1.74 million $ 18,596
Feb 22, 12 AM $ 0.00173
-0.20%
$ 1.73 million $ 18,643
Feb 21, 11 PM $ 0.00174
-0.04%
$ 1.74 million $ 18,670
Feb 21, 10 PM $ 0.00174
-0.28%
$ 1.74 million $ 18,679
Feb 21, 9 PM $ 0.00174
-0.04%
$ 1.74 million $ 18,741
Feb 21, 8 PM $ 0.00175
-0.27%
$ 1.74 million $ 18,525
Feb 21, 7 PM $ 0.00175
-0.16%
$ 1.75 million $ 18,810
Feb 21, 6 PM $ 0.00176
+0.25%
$ 1.75 million $ 18,867
Feb 21, 5 PM $ 0.00175
+0.08%
$ 1.75 million $ 18,815
Feb 21, 4 PM $ 0.00175
-0.04%
$ 1.75 million $ 18,798
Feb 21, 3 PM $ 0.00175
+0.06%
$ 1.75 million $ 18,713
Feb 21, 2 PM $ 0.00175
+0.50%
$ 1.75 million $ 18,797
Feb 21, 1 PM $ 0.00174
+0.26%
$ 1.74 million $ 18,719
Feb 21, 12 PM $ 0.00174
-0.16%
$ 1.74 million $ 18,677
Feb 21, 11 AM $ 0.00174
+0.21%
$ 1.74 million $ 18,291
Feb 21, 10 AM $ 0.00174
+0.15%
$ 1.74 million $ 18,242
Feb 21, 9 AM $ 0.00174
+0.30%
$ 1.73 million $ 18,018
Feb 21, 8 AM $ 0.00173
+0.25%
$ 1.73 million $ 18,182
Feb 21, 7 AM $ 0.00173
+0.05%
$ 1.73 million $ 18,344
Feb 21, 6 AM $ 0.00173
+0.01%
$ 1.73 million $ 18,339
Feb 21, 5 AM $ 0.00173
+0.06%
$ 1.73 million $ 18,345
Feb 21, 4 AM $ 0.00172
+0.07%
$ 1.72 million $ 18,545
Feb 21, 3 AM $ 0.00172
-0.40%
$ 1.72 million $ 18,107
Feb 21, 2 AM $ 0.00173
-0.02%
$ 1.73 million $ 18,280
Feb 21, 1 AM $ 0.00173
+0.28%
$ 1.73 million $ 18,182
Feb 21, 12 AM $ 0.00173
-0.28%
$ 1.73 million $ 18,144
Feb 20, 11 PM $ 0.00173
-0.26%
$ 1.73 million $ 18,617
Feb 20, 10 PM $ 0.00173
-0.22%
$ 1.73 million $ 18,648
Feb 20, 9 PM $ 0.00174
+0.21%
$ 1.74 million $ 18,669
Feb 20, 8 PM $ 0.00173
+0.29%
$ 1.73 million $ 18,624
Feb 20, 7 PM $ 0.00173
-0.49%
$ 1.73 million $ 18,351
Feb 20, 6 PM $ 0.00173
+0.28%
$ 1.73 million $ 18,446
Feb 20, 5 PM $ 0.00172
-0.32%
$ 1.72 million $ 18,786
Feb 20, 4 PM $ 0.00173
+0.05%
$ 1.73 million $ 18,582
Feb 20, 3 PM $ 0.00172
+0.34%
$ 1.72 million $ 18,747
Feb 20, 2 PM $ 0.00171
+0.74%
$ 1.71 million $ 18,399
Feb 20, 1 PM $ 0.0017
-0.96%
$ 1.7 million $ 18,061