Spacelens Historical Data

SPACE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00162
-1.32%
$ 1.62 million $ 17,422
Feb 5, 10 PM $ 0.00165
+0.95%
$ 1.64 million $ 17,885
Feb 5, 9 PM $ 0.00163
+0.52%
$ 1.63 million $ 17,712
Feb 5, 8 PM $ 0.00164
-3.41%
$ 1.64 million $ 17,621
Feb 5, 7 PM $ 0.0017
-0.72%
$ 1.7 million $ 18,200
Feb 5, 6 PM $ 0.00169
-1.90%
$ 1.69 million $ 18,464
Feb 5, 5 PM $ 0.00173
-1.61%
$ 1.73 million $ 18,754
Feb 5, 4 PM $ 0.00174
+0.55%
$ 1.74 million $ 18,907
Feb 5, 3 PM $ 0.00173
-4.60%
$ 1.73 million $ 18,826
Feb 5, 2 PM $ 0.00183
+1.13%
$ 1.83 million $ 19,713
Feb 5, 1 PM $ 0.00181
+0.25%
$ 1.81 million $ 19,702
Feb 5, 12 PM $ 0.00182
-0.75%
$ 1.81 million $ 19,606
Feb 5, 11 AM $ 0.00183
-0.82%
$ 1.83 million $ 19,874
Feb 5, 10 AM $ 0.00186
-0.92%
$ 1.86 million $ 19,865
Feb 5, 9 AM $ 0.00188
+0.92%
$ 1.88 million $ 20,185
Feb 5, 8 AM $ 0.00186
+0.57%
$ 1.86 million $ 19,763
Feb 5, 7 AM $ 0.00185
+0.82%
$ 1.85 million $ 19,635
Feb 5, 6 AM $ 0.00184
-0.62%
$ 1.83 million $ 19,262
Feb 5, 5 AM $ 0.00185
+0.18%
$ 1.85 million $ 19,398
Feb 5, 4 AM $ 0.00185
-0.20%
$ 1.85 million $ 19,646
Feb 5, 3 AM $ 0.00186
-1.07%
$ 1.86 million $ 19,515
Feb 5, 2 AM $ 0.00188
-0.70%
$ 1.88 million $ 19,736
Feb 5, 1 AM $ 0.0019
+0.30%
$ 1.9 million $ 19,662
Feb 5, 12 AM $ 0.0019
+0.01%
$ 1.9 million $ 19,881
Feb 4, 11 PM $ 0.0019
+1.17%
$ 1.9 million $ 19,919
Feb 4, 10 PM $ 0.00187
+0.79%
$ 1.87 million $ 19,493
Feb 4, 9 PM $ 0.00186
-2.68%
$ 1.86 million $ 19,350
Feb 4, 8 PM $ 0.00191
+0.04%
$ 1.91 million $ 19,921
Feb 4, 7 PM $ 0.0019
+0.24%
$ 1.9 million $ 19,970
Feb 4, 6 PM $ 0.00189
+1.59%
$ 1.89 million $ 19,817
Feb 4, 5 PM $ 0.00186
-0.91%
$ 1.86 million $ 19,338
Feb 4, 4 PM $ 0.00187
-1.41%
$ 1.87 million $ 19,728
Feb 4, 3 PM $ 0.0019
-1.94%
$ 1.89 million $ 19,738
Feb 4, 2 PM $ 0.00194
-0.38%
$ 1.94 million $ 20,161
Feb 4, 1 PM $ 0.00195
-0.98%
$ 1.95 million $ 20,377
Feb 4, 12 PM $ 0.00197
-0.74%
$ 1.97 million $ 20,662
Feb 4, 11 AM $ 0.00199
-0.20%
$ 1.99 million $ 20,839
Feb 4, 10 AM $ 0.00199
-0.09%
$ 1.99 million $ 21,187
Feb 4, 9 AM $ 0.00199
-0.92%
$ 1.99 million $ 21,235
Feb 4, 8 AM $ 0.00201
-0.07%
$ 2.01 million $ 21,679
Feb 4, 7 AM $ 0.00201
+0.35%
$ 2.01 million $ 21,514
Feb 4, 6 AM $ 0.002
+0.70%
$ 2 million $ 21,733
Feb 4, 5 AM $ 0.00199
-0.45%
$ 1.99 million $ 21,385
Feb 4, 4 AM $ 0.002
-0.35%
$ 2 million $ 21,568
Feb 4, 3 AM $ 0.00201
+1.47%
$ 2.01 million $ 21,929
Feb 4, 2 AM $ 0.00198
-0.80%
$ 1.98 million $ 21,641
Feb 4, 1 AM $ 0.00199
+0.84%
$ 1.99 million $ 22,086
Feb 4, 12 AM $ 0.00198
+0.97%
$ 1.98 million $ 21,687
Feb 3, 11 PM $ 0.00196
-0.43%
$ 1.96 million $ 21,599
Feb 3, 10 PM $ 0.00197
-2.09%
$ 1.97 million $ 21,948