Spacelens Historical Data

SPACE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00205
-0.08%
$ 2.05 million $ 18,522
May 7, 9 AM $ 0.00205
-0.28%
$ 2.05 million $ 18,531
May 7, 8 AM $ 0.00206
-0.34%
$ 2.05 million $ 18,589
May 7, 7 AM $ 0.00206
+0.36%
$ 2.06 million $ 18,646
May 7, 6 AM $ 0.00206
+0.25%
$ 2.05 million $ 18,801
May 7, 5 AM $ 0.00205
+0.17%
$ 2.05 million $ 18,747
May 7, 4 AM $ 0.00205
+0.11%
$ 2.05 million $ 18,931
May 7, 3 AM $ 0.00205
+0.07%
$ 2.04 million $ 18,698
May 7, 2 AM $ 0.00204
-0.33%
$ 2.04 million $ 18,896
May 7, 1 AM $ 0.00205
-0.11%
$ 2.05 million $ 18,941
May 7, 12 AM $ 0.00206
-0.59%
$ 2.06 million $ 18,987
May 6, 11 PM $ 0.00207
+0.02%
$ 2.07 million $ 19,124
May 6, 10 PM $ 0.00207
-0.36%
$ 2.06 million $ 18,899
May 6, 9 PM $ 0.00207
+0.27%
$ 2.07 million $ 19,163
May 6, 8 PM $ 0.00206
-0.13%
$ 2.06 million $ 19,001
May 6, 7 PM $ 0.00207
-0.05%
$ 2.06 million $ 18,692
May 6, 6 PM $ 0.00206
-0.21%
$ 2.06 million $ 18,683
May 6, 5 PM $ 0.00207
-0.36%
$ 2.07 million $ 18,917
May 6, 4 PM $ 0.00208
+0.01%
$ 2.08 million $ 18,984
May 6, 3 PM $ 0.00208
-0.07%
$ 2.08 million $ 18,984
May 6, 2 PM $ 0.00208
-0.24%
$ 2.08 million $ 18,998
May 6, 1 PM $ 0.00208
-1.59%
$ 2.08 million $ 19,067
May 6, 12 PM $ 0.00212
-0.05%
$ 2.12 million $ 19,362
May 6, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 19,400
May 6, 10 AM $ 0.00212
-0.02%
$ 2.12 million $ 19,413
May 6, 9 AM $ 0.00212
+0.74%
$ 2.12 million $ 19,398
May 6, 8 AM $ 0.0021
+0.62%
$ 2.1 million $ 19,240
May 6, 7 AM $ 0.00209
+0.05%
$ 2.09 million $ 19,075
May 6, 6 AM $ 0.00209
+0.19%
$ 2.08 million $ 18,856
May 6, 5 AM $ 0.00208
-0.15%
$ 2.08 million $ 18,807
May 6, 4 AM $ 0.00209
-0.34%
$ 2.08 million $ 18,832
May 6, 3 AM $ 0.00209
+0.33%
$ 2.09 million $ 18,915
May 6, 2 AM $ 0.00208
-0.31%
$ 2.08 million $ 18,635
May 6, 1 AM $ 0.00209
+0.41%
$ 2.09 million $ 18,677
May 6, 12 AM $ 0.00208
+0.01%
$ 2.08 million $ 18,496
May 5, 11 PM $ 0.00208
-0.23%
$ 2.08 million $ 18,475
May 5, 10 PM $ 0.00208
-0.48%
$ 2.08 million $ 18,628
May 5, 9 PM $ 0.00209
-0.31%
$ 2.09 million $ 18,704
May 5, 8 PM $ 0.0021
+0.49%
$ 2.1 million $ 18,749
May 5, 7 PM $ 0.00209
+0.01%
$ 2.09 million $ 18,877
May 5, 6 PM $ 0.00209
+0.40%
$ 2.09 million $ 18,671
May 5, 5 PM $ 0.00208
-0.14%
$ 2.08 million $ 18,388
May 5, 4 PM $ 0.00208
-0.60%
$ 2.08 million $ 18,414
May 5, 3 PM $ 0.0021
+0.21%
$ 2.1 million $ 18,537
May 5, 2 PM $ 0.00209
-0.54%
$ 2.09 million $ 18,514
May 5, 1 PM $ 0.00211
+0.27%
$ 2.11 million $ 18,593
May 5, 12 PM $ 0.0021
+0.44%
$ 2.1 million $ 18,586
May 5, 11 AM $ 0.00209
+0.08%
$ 2.09 million $ 18,501
May 5, 10 AM $ 0.00209
+0.35%
$ 2.09 million $ 18,486
May 5, 9 AM $ 0.00209
-0.32%
$ 2.08 million $ 18,224