Spacelens Historical Data

SPACE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00242
+0.42%
$ 2.42 million $ 26,673
Jan 30, 6 PM $ 0.0024
+0.23%
$ 2.4 million $ 26,544
Jan 30, 5 PM $ 0.00239
-0.23%
$ 2.39 million $ 26,376
Jan 30, 4 PM $ 0.0024
-0.12%
$ 2.4 million $ 26,457
Jan 30, 3 PM $ 0.0024
-0.15%
$ 2.4 million $ 26,800
Jan 30, 2 PM $ 0.00242
+0.75%
$ 2.42 million $ 26,844
Jan 30, 1 PM $ 0.0024
-0.41%
$ 2.4 million $ 27,083
Jan 30, 12 PM $ 0.00241
-0.55%
$ 2.41 million $ 26,895
Jan 30, 11 AM $ 0.00242
+0.53%
$ 2.42 million $ 27,374
Jan 30, 10 AM $ 0.00241
+0.34%
$ 2.4 million $ 26,834
Jan 30, 9 AM $ 0.00239
-0.81%
$ 2.39 million $ 27,041
Jan 30, 8 AM $ 0.00241
-0.32%
$ 2.4 million $ 26,875
Jan 30, 7 AM $ 0.00241
+0.80%
$ 2.41 million $ 26,916
Jan 30, 6 AM $ 0.00239
-1.59%
$ 2.38 million $ 26,536
Jan 30, 5 AM $ 0.00242
-0.09%
$ 2.42 million $ 27,027
Jan 30, 4 AM $ 0.00243
+0.60%
$ 2.43 million $ 27,066
Jan 30, 3 AM $ 0.00241
+0.11%
$ 2.41 million $ 26,915
Jan 30, 2 AM $ 0.0024
-0.56%
$ 2.4 million $ 26,852
Jan 30, 1 AM $ 0.00241
-2.55%
$ 2.41 million $ 26,948
Jan 30, 12 AM $ 0.00247
-0.48%
$ 2.47 million $ 27,554
Jan 29, 11 PM $ 0.00249
+0.16%
$ 2.49 million $ 27,715
Jan 29, 10 PM $ 0.00248
+0.03%
$ 2.48 million $ 27,999
Jan 29, 9 PM $ 0.00248
+0.51%
$ 2.48 million $ 27,977
Jan 29, 8 PM $ 0.00247
+0.26%
$ 2.47 million $ 28,156
Jan 29, 7 PM $ 0.00246
+1.10%
$ 2.46 million $ 28,098
Jan 29, 6 PM $ 0.00245
-1.54%
$ 2.45 million $ 27,785
Jan 29, 5 PM $ 0.00249
+0.01%
$ 2.49 million $ 28,358
Jan 29, 4 PM $ 0.00248
-0.32%
$ 2.48 million $ 28,071
Jan 29, 3 PM $ 0.00248
-2.50%
$ 2.48 million $ 28,060
Jan 29, 2 PM $ 0.00255
-1.06%
$ 2.55 million $ 28,530
Jan 29, 1 PM $ 0.00258
+0.03%
$ 2.58 million $ 29,112
Jan 29, 12 PM $ 0.00258
+0.02%
$ 2.58 million $ 29,448
Jan 29, 11 AM $ 0.00258
-0.51%
$ 2.58 million $ 28,778
Jan 29, 10 AM $ 0.00259
+0.08%
$ 2.59 million $ 29,230
Jan 29, 9 AM $ 0.00259
-0.16%
$ 2.59 million $ 29,224
Jan 29, 8 AM $ 0.0026
-0.41%
$ 2.6 million $ 29,620
Jan 29, 7 AM $ 0.00261
+0.25%
$ 2.61 million $ 29,734
Jan 29, 6 AM $ 0.0026
+0.14%
$ 2.6 million $ 29,650
Jan 29, 5 AM $ 0.0026
-0.21%
$ 2.6 million $ 29,598
Jan 29, 4 AM $ 0.0026
+0.24%
$ 2.6 million $ 29,688
Jan 29, 3 AM $ 0.0026
-0.11%
$ 2.6 million $ 29,614
Jan 29, 2 AM $ 0.0026
-1.39%
$ 2.6 million $ 29,337
Jan 29, 1 AM $ 0.00264
-0.34%
$ 2.64 million $ 29,698
Jan 29, 12 AM $ 0.00264
-0.25%
$ 2.64 million $ 29,833
Jan 28, 11 PM $ 0.00265
-0.19%
$ 2.65 million $ 29,894
Jan 28, 10 PM $ 0.00265
-0.19%
$ 2.65 million $ 29,951
Jan 28, 9 PM $ 0.00266
+0.17%
$ 2.66 million $ 29,640
Jan 28, 8 PM $ 0.00265
-0.25%
$ 2.65 million $ 29,587
Jan 28, 7 PM $ 0.00265
+0.20%
$ 2.65 million $ 29,286
Jan 28, 6 PM $ 0.00265
-0.35%
$ 2.65 million $ 29,204