Spacelens Historical Data

SPACE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00256
+0.15%
$ 2.56 million $ 28,903
Jan 26, 4 PM $ 0.00256
+0.35%
$ 2.56 million $ 29,175
Jan 26, 3 PM $ 0.00255
-0.52%
$ 2.55 million $ 29,127
Jan 26, 2 PM $ 0.00257
+0.25%
$ 2.57 million $ 29,598
Jan 26, 1 PM $ 0.00256
+0.18%
$ 2.56 million $ 29,517
Jan 26, 12 PM $ 0.00255
+0.32%
$ 2.55 million $ 29,436
Jan 26, 11 AM $ 0.00255
-0.14%
$ 2.54 million $ 29,501
Jan 26, 10 AM $ 0.00255
+0.47%
$ 2.55 million $ 29,706
Jan 26, 9 AM $ 0.00254
-0.87%
$ 2.54 million $ 29,587
Jan 26, 8 AM $ 0.00256
+0.23%
$ 2.56 million $ 30,161
Jan 26, 7 AM $ 0.00255
+0.33%
$ 2.55 million $ 29,622
Jan 26, 6 AM $ 0.00254
+0.68%
$ 2.54 million $ 29,643
Jan 26, 5 AM $ 0.00253
+0.21%
$ 2.52 million $ 29,446
Jan 26, 4 AM $ 0.00252
+0.79%
$ 2.52 million $ 29,062
Jan 26, 3 AM $ 0.00251
-0.57%
$ 2.51 million $ 28,858
Jan 26, 2 AM $ 0.00253
-0.66%
$ 2.52 million $ 28,747
Jan 26, 1 AM $ 0.00254
+1.61%
$ 2.54 million $ 29,315
Jan 26, 12 AM $ 0.0025
+0.87%
$ 2.5 million $ 28,816
Jan 25, 11 PM $ 0.00248
+0.66%
$ 2.48 million $ 28,904
Jan 25, 10 PM $ 0.00246
-0.75%
$ 2.46 million $ 28,726
Jan 25, 9 PM $ 0.00248
+0.38%
$ 2.48 million $ 28,597
Jan 25, 8 PM $ 0.00247
-0.33%
$ 2.46 million $ 28,473
Jan 25, 7 PM $ 0.00248
-1.09%
$ 2.48 million $ 28,523
Jan 25, 6 PM $ 0.0025
-1.56%
$ 2.5 million $ 28,889
Jan 25, 5 PM $ 0.00254
-0.24%
$ 2.54 million $ 29,294
Jan 25, 4 PM $ 0.00255
-1.05%
$ 2.55 million $ 28,758
Jan 25, 3 PM $ 0.00258
-0.10%
$ 2.58 million $ 29,368
Jan 25, 2 PM $ 0.00258
-0.49%
$ 2.58 million $ 29,106
Jan 25, 1 PM $ 0.00259
+0.06%
$ 2.59 million $ 29,209
Jan 25, 12 PM $ 0.00259
+0.10%
$ 2.59 million $ 29,196
Jan 25, 11 AM $ 0.00258
-0.29%
$ 2.58 million $ 29,143
Jan 25, 10 AM $ 0.00259
+0.22%
$ 2.59 million $ 29,229
Jan 25, 9 AM $ 0.00258
+0.13%
$ 2.58 million $ 29,139
Jan 25, 8 AM $ 0.00258
-0.27%
$ 2.58 million $ 28,778
Jan 25, 7 AM $ 0.00259
-0.11%
$ 2.59 million $ 29,170
Jan 25, 6 AM $ 0.00259
-0.09%
$ 2.59 million $ 29,212
Jan 25, 5 AM $ 0.00259
-0.03%
$ 2.59 million $ 28,921
Jan 25, 4 AM $ 0.00259
+0.17%
$ 2.59 million $ 29,566
Jan 25, 3 AM $ 0.00259
-0.45%
$ 2.59 million $ 29,524
Jan 25, 2 AM $ 0.0026
-0.03%
$ 2.6 million $ 29,636
Jan 25, 1 AM $ 0.0026
-0.09%
$ 2.6 million $ 29,649
Jan 25, 12 AM $ 0.0026
+0.10%
$ 2.6 million $ 29,669
Jan 24, 11 PM $ 0.0026
-0.21%
$ 2.6 million $ 29,635
Jan 24, 10 PM $ 0.00261
+0.14%
$ 2.6 million $ 29,377
Jan 24, 9 PM $ 0.0026
-0.06%
$ 2.6 million $ 29,336
Jan 24, 8 PM $ 0.0026
+0.07%
$ 2.6 million $ 29,669
Jan 24, 7 PM $ 0.0026
-0.29%
$ 2.6 million $ 29,649
Jan 24, 6 PM $ 0.00261
+0.02%
$ 2.61 million $ 29,741
Jan 24, 5 PM $ 0.00261
+0.14%
$ 2.61 million $ 29,407
Jan 24, 4 PM $ 0.00261
+0.12%
$ 2.6 million $ 29,697