Spacelens Historical Data

SPACE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00209
+0.35%
$ 2.09 million $ 18,486
May 5, 9 AM $ 0.00209
-0.32%
$ 2.08 million $ 18,224
May 5, 8 AM $ 0.00209
-0.19%
$ 2.09 million $ 18,282
May 5, 7 AM $ 0.0021
+0.19%
$ 2.09 million $ 18,317
May 5, 6 AM $ 0.00209
-0.15%
$ 2.09 million $ 18,283
May 5, 5 AM $ 0.00209
-0.05%
$ 2.09 million $ 18,310
May 5, 4 AM $ 0.0021
-0.01%
$ 2.1 million $ 18,317
May 5, 3 AM $ 0.0021
+0.67%
$ 2.1 million $ 18,119
May 5, 2 AM $ 0.00208
+0.16%
$ 2.08 million $ 18,411
May 5, 1 AM $ 0.00208
+0.21%
$ 2.08 million $ 18,171
May 5, 12 AM $ 0.00207
+0.43%
$ 2.07 million $ 18,142
May 4, 11 PM $ 0.00207
-0.36%
$ 2.06 million $ 18,054
May 4, 10 PM $ 0.00207
-0.19%
$ 2.07 million $ 18,322
May 4, 9 PM $ 0.00208
+0.54%
$ 2.08 million $ 18,377
May 4, 8 PM $ 0.00207
-0.23%
$ 2.07 million $ 18,184
May 4, 7 PM $ 0.00207
-0.16%
$ 2.07 million $ 18,230
May 4, 6 PM $ 0.00208
-0.60%
$ 2.08 million $ 18,359
May 4, 5 PM $ 0.00209
+0.86%
$ 2.09 million $ 18,475
May 4, 4 PM $ 0.00208
+0.37%
$ 2.07 million $ 18,317
May 4, 3 PM $ 0.00206
-1.30%
$ 2.06 million $ 18,487
May 4, 2 PM $ 0.00209
+1.53%
$ 2.09 million $ 18,691
May 4, 1 PM $ 0.00206
-0.11%
$ 2.06 million $ 18,386
May 4, 12 PM $ 0.00206
+0.15%
$ 2.06 million $ 18,416
May 4, 11 AM $ 0.00206
-0.07%
$ 2.05 million $ 18,707
May 4, 10 AM $ 0.00206
-1.17%
$ 2.06 million $ 18,600
May 4, 9 AM $ 0.00209
+0.27%
$ 2.08 million $ 19,067
May 4, 8 AM $ 0.00208
-0.18%
$ 2.08 million $ 18,904
May 4, 7 AM $ 0.00208
-0.19%
$ 2.08 million $ 18,809
May 4, 6 AM $ 0.00209
-0.25%
$ 2.09 million $ 19,073
May 4, 5 AM $ 0.00209
-0.57%
$ 2.09 million $ 19,121
May 4, 4 AM $ 0.00211
+0.39%
$ 2.11 million $ 19,131
May 4, 3 AM $ 0.0021
+0.08%
$ 2.1 million $ 19,181
May 4, 2 AM $ 0.0021
+1.75%
$ 2.1 million $ 19,164
May 4, 1 AM $ 0.00206
+0.88%
$ 2.06 million $ 19,053
May 4, 12 AM $ 0.00204
-0.28%
$ 2.04 million $ 18,852
May 3, 11 PM $ 0.00205
-0.84%
$ 2.04 million $ 18,897
May 3, 10 PM $ 0.00206
+0.98%
$ 2.06 million $ 19,062
May 3, 9 PM $ 0.00204
-0.39%
$ 2.04 million $ 18,685
May 3, 8 PM $ 0.00205
-0.24%
$ 2.05 million $ 18,539
May 3, 7 PM $ 0.00205
+0.17%
$ 2.05 million $ 18,581
May 3, 6 PM $ 0.00205
+0.03%
$ 2.05 million $ 18,751
May 3, 5 PM $ 0.00205
+0.10%
$ 2.05 million $ 18,960
May 3, 4 PM $ 0.00205
+0.05%
$ 2.05 million $ 18,735
May 3, 3 PM $ 0.00205
-0.07%
$ 2.05 million $ 18,728
May 3, 2 PM $ 0.00205
+0.10%
$ 2.05 million $ 18,729
May 3, 1 PM $ 0.00204
-0.09%
$ 2.04 million $ 18,897
May 3, 12 PM $ 0.00205
+0.22%
$ 2.05 million $ 18,907
May 3, 11 AM $ 0.00205
+0.49%
$ 2.04 million $ 18,467
May 3, 10 AM $ 0.00204
-0.16%
$ 2.03 million $ 18,603
May 3, 9 AM $ 0.00204
+0.34%
$ 2.04 million $ 18,430