Spacelens Historical Data

SPACE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00272
+0.14%
$ 2.72 million $ 30,353
Jan 10, 6 AM $ 0.00272
+0.03%
$ 2.72 million $ 30,641
Jan 10, 5 AM $ 0.00272
+0.16%
$ 2.72 million $ 30,300
Jan 10, 4 AM $ 0.00271
-0.13%
$ 2.71 million $ 29,911
Jan 10, 3 AM $ 0.00272
-0.01%
$ 2.72 million $ 30,308
Jan 10, 2 AM $ 0.00272
-0.09%
$ 2.72 million $ 29,960
Jan 10, 1 AM $ 0.00272
+0.21%
$ 2.72 million $ 29,984
Jan 10, 12 AM $ 0.00272
-0.06%
$ 2.71 million $ 29,576
Jan 9, 11 PM $ 0.00272
+0.09%
$ 2.72 million $ 29,953
Jan 9, 10 PM $ 0.00271
-0.01%
$ 2.71 million $ 29,605
Jan 9, 9 PM $ 0.00271
+0.17%
$ 2.71 million $ 29,254
Jan 9, 8 PM $ 0.00271
-0.09%
$ 2.71 million $ 29,165
Jan 9, 7 PM $ 0.00272
-0.38%
$ 2.71 million $ 28,885
Jan 9, 6 PM $ 0.00272
-0.72%
$ 2.72 million $ 29,371
Jan 9, 5 PM $ 0.00274
-0.56%
$ 2.74 million $ 29,400
Jan 9, 4 PM $ 0.00276
+0.95%
$ 2.75 million $ 29,729
Jan 9, 3 PM $ 0.00274
+1.48%
$ 2.74 million $ 29,413
Jan 9, 2 PM $ 0.0027
-0.85%
$ 2.7 million $ 29,135
Jan 9, 1 PM $ 0.00272
+0.27%
$ 2.72 million $ 29,388
Jan 9, 12 PM $ 0.00272
-0.06%
$ 2.72 million $ 29,430
Jan 9, 11 AM $ 0.00272
-0.12%
$ 2.72 million $ 29,294
Jan 9, 10 AM $ 0.00273
+0.16%
$ 2.72 million $ 29,377
Jan 9, 9 AM $ 0.00272
+0.52%
$ 2.72 million $ 29,669
Jan 9, 8 AM $ 0.0027
-1.32%
$ 2.7 million $ 29,529
Jan 9, 7 AM $ 0.00274
-0.24%
$ 2.74 million $ 29,866
Jan 9, 6 AM $ 0.00275
+0.14%
$ 2.75 million $ 29,964
Jan 9, 5 AM $ 0.00274
-0.04%
$ 2.74 million $ 29,570
Jan 9, 4 AM $ 0.00274
-0.13%
$ 2.74 million $ 29,555
Jan 9, 3 AM $ 0.00274
+0.33%
$ 2.74 million $ 29,933
Jan 9, 2 AM $ 0.00274
+0.20%
$ 2.74 million $ 30,158
Jan 9, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 29,779
Jan 9, 12 AM $ 0.00274
+0.27%
$ 2.74 million $ 30,235
Jan 8, 11 PM $ 0.00274
-0.31%
$ 2.73 million $ 30,150
Jan 8, 10 PM $ 0.00274
-0.06%
$ 2.74 million $ 30,948
Jan 8, 9 PM $ 0.00275
+0.38%
$ 2.74 million $ 30,613
Jan 8, 8 PM $ 0.00273
-0.21%
$ 2.73 million $ 30,840
Jan 8, 7 PM $ 0.00274
+0.05%
$ 2.74 million $ 31,212
Jan 8, 6 PM $ 0.00275
-0.44%
$ 2.75 million $ 30,930
Jan 8, 5 PM $ 0.00276
+0.53%
$ 2.75 million $ 30,774
Jan 8, 4 PM $ 0.00274
+0.77%
$ 2.74 million $ 30,921
Jan 8, 3 PM $ 0.00272
+0.62%
$ 2.72 million $ 30,693
Jan 8, 2 PM $ 0.00271
-0.53%
$ 2.71 million $ 30,537
Jan 8, 1 PM $ 0.00272
-0.01%
$ 2.72 million $ 30,718
Jan 8, 12 PM $ 0.00273
-0.50%
$ 2.73 million $ 30,722
Jan 8, 11 AM $ 0.00274
-0.35%
$ 2.74 million $ 31,293
Jan 8, 10 AM $ 0.00275
+0.25%
$ 2.75 million $ 31,407
Jan 8, 9 AM $ 0.00274
-0.01%
$ 2.74 million $ 30,906
Jan 8, 8 AM $ 0.00275
-0.27%
$ 2.74 million $ 30,925
Jan 8, 7 AM $ 0.00275
+0.53%
$ 2.75 million $ 31,387
Jan 8, 6 AM $ 0.00274
-0.82%
$ 2.74 million $ 31,236