Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00316
+1.31%
$ 3.16 million $ 35,286
Jul 18, 2025 $ 0.00312
+2.06%
$ 3.12 million $ 34,826
Jul 17, 2025 $ 0.00306
+3.13%
$ 3.06 million $ 34,902
Jul 16, 2025 $ 0.00296
+7.33%
$ 2.96 million $ 33,058
Jul 15, 2025 $ 0.00276
+4.06%
$ 2.76 million $ 31,475
Jul 14, 2025 $ 0.00265
+1.37%
$ 2.65 million $ 29,915
Jul 13, 2025 $ 0.00262
+1.08%
$ 2.62 million $ 29,701
Jul 12, 2025 $ 0.00259
-0.46%
$ 2.59 million $ 28,572
Jul 11, 2025 $ 0.0026
+0.74%
$ 2.6 million $ 29,357
Jul 10, 2025 $ 0.00248
+1.55%
$ 2.48 million $ 27,668
Jul 9, 2025 $ 0.00244
+5.92%
$ 2.44 million $ 27,485
Jul 8, 2025 $ 0.0023
+2.85%
$ 2.3 million $ 25,961
Jul 7, 2025 $ 0.00224
-1.08%
$ 2.24 million $ 24,968
Jul 6, 2025 $ 0.00226
+2.13%
$ 2.26 million $ 24,679
Jul 5, 2025 $ 0.00222
+0.37%
$ 2.22 million $ 25,118
Jul 4, 2025 $ 0.00221
-3.21%
$ 2.21 million $ 24,076
Jul 3, 2025 $ 0.00228
+0.78%
$ 2.28 million $ 25,719
Jul 2, 2025 $ 0.00226
+6.90%
$ 2.26 million $ 25,229
Jul 1, 2025 $ 0.00212
-3.26%
$ 2.12 million $ 23,617
Jun 30, 2025 $ 0.00219
-0.60%
$ 2.19 million $ 23,860
Jun 29, 2025 $ 0.0022
+2.73%
$ 2.2 million $ 24,557
Jun 28, 2025 $ 0.00214
+0.51%
$ 2.14 million $ 24,180
Jun 27, 2025 $ 0.00213
+0.29%
$ 2.13 million $ 24,323
Jun 26, 2025 $ 0.00213
-0.18%
$ 2.12 million $ 23,716
Jun 25, 2025 $ 0.00213
-1.29%
$ 2.13 million $ 23,744
Jun 24, 2025 $ 0.00215
+1.27%
$ 2.15 million $ 24,566
Jun 23, 2025 $ 0.00213
+8.70%
$ 2.13 million $ 23,961
Jun 22, 2025 $ 0.00196
-2.93%
$ 1.96 million $ 21,626
Jun 21, 2025 $ 0.002
-5.49%
$ 2 million $ 22,778
Jun 20, 2025 $ 0.00212
-4.57%
$ 2.12 million $ 24,164
Jun 19, 2025 $ 0.00222
-0.12%
$ 2.22 million $ 24,474
Jun 18, 2025 $ 0.00222
+0.42%
$ 2.22 million $ 20,049
Jun 17, 2025 $ 0.00221
-0.99%
$ 2.21 million $ 25,199
Jun 16, 2025 $ 0.00225
+0.36%
$ 2.25 million $ 25,224
Jun 15, 2025 $ 0.00224
+0.54%
$ 2.24 million $ 24,728
Jun 14, 2025 $ 0.00223
-1.74%
$ 2.23 million $ 25,420
Jun 13, 2025 $ 0.00227
-2.78%
$ 2.27 million $ 25,886
Jun 12, 2025 $ 0.00233
-4.45%
$ 2.33 million $ 26,303
Jun 11, 2025 $ 0.00244
-1.32%
$ 2.44 million $ 26,001
Jun 10, 2025 $ 0.00247
+4.75%
$ 2.47 million $ 27,310
Jun 9, 2025 $ 0.00236
+6.89%
$ 2.36 million $ 25,869
Jun 8, 2025 $ 0.00221
-0.65%
$ 2.21 million $ 24,085
Jun 7, 2025 $ 0.00222
+2.04%
$ 2.22 million $ 24,788
Jun 6, 2025 $ 0.00218
+2.57%
$ 2.18 million $ 24,577
Jun 5, 2025 $ 0.00213
-7.24%
$ 2.13 million $ 23,842
Jun 4, 2025 $ 0.0023
+0.70%
$ 2.3 million $ 25,026
Jun 3, 2025 $ 0.00228
-0.58%
$ 2.28 million $ 25,166
Jun 2, 2025 $ 0.0023
+3.00%
$ 2.3 million $ 25,879
Jun 1, 2025 $ 0.00223
+0.27%
$ 2.23 million $ 19,858
May 31, 2025 $ 0.00223
-0.06%
$ 2.22 million $ 20,637