Spacelens Historical Data

SPACE Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00204
+0.34%
$ 2.04 million $ 18,430
May 3, 8 AM $ 0.00203
+0.03%
$ 2.03 million $ 18,576
May 3, 7 AM $ 0.00203
+0.21%
$ 2.03 million $ 18,580
May 3, 6 AM $ 0.00203
-0.04%
$ 2.03 million $ 18,549
May 3, 5 AM $ 0.00203
+0.10%
$ 2.03 million $ 18,540
May 3, 4 AM $ 0.00203
-0.03%
$ 2.02 million $ 18,316
May 3, 3 AM $ 0.00203
-0.08%
$ 2.02 million $ 18,320
May 3, 2 AM $ 0.00203
-0.03%
$ 2.03 million $ 18,333
May 3, 1 AM $ 0.00203
-0.33%
$ 2.03 million $ 18,338
May 3, 12 AM $ 0.00204
-0.20%
$ 2.03 million $ 18,203
May 2, 11 PM $ 0.00204
-0.42%
$ 2.04 million $ 18,231
May 2, 10 PM $ 0.00205
-0.10%
$ 2.04 million $ 18,308
May 2, 9 PM $ 0.00205
+0.68%
$ 2.05 million $ 18,512
May 2, 8 PM $ 0.00203
+0.00%
$ 2.03 million $ 18,600
May 2, 7 PM $ 0.00203
+0.04%
$ 2.03 million $ 18,392
May 2, 6 PM $ 0.00203
+0.19%
$ 2.03 million $ 18,389
May 2, 5 PM $ 0.00203
-0.17%
$ 2.03 million $ 18,349
May 2, 4 PM $ 0.00203
+0.06%
$ 2.03 million $ 18,381
May 2, 3 PM $ 0.00203
+0.02%
$ 2.03 million $ 18,372
May 2, 2 PM $ 0.00203
-0.04%
$ 2.03 million $ 18,355
May 2, 1 PM $ 0.00203
+0.19%
$ 2.03 million $ 18,162
May 2, 12 PM $ 0.00203
+0.11%
$ 2.03 million $ 18,125
May 2, 11 AM $ 0.00202
-0.16%
$ 2.02 million $ 18,109
May 2, 10 AM $ 0.00203
-0.08%
$ 2.03 million $ 18,132
May 2, 9 AM $ 0.00203
+0.09%
$ 2.03 million $ 18,547
May 2, 8 AM $ 0.00203
+0.13%
$ 2.03 million $ 18,124
May 2, 7 AM $ 0.00203
-0.13%
$ 2.02 million $ 18,311
May 2, 6 AM $ 0.00203
+0.15%
$ 2.03 million $ 18,439
May 2, 5 AM $ 0.00202
-0.03%
$ 2.02 million $ 18,506
May 2, 4 AM $ 0.00202
-0.20%
$ 2.02 million $ 18,511
May 2, 3 AM $ 0.00203
-0.02%
$ 2.03 million $ 18,546
May 2, 2 AM $ 0.00203
+0.24%
$ 2.03 million $ 18,540
May 2, 1 AM $ 0.00202
+0.05%
$ 2.02 million $ 18,287
May 2, 12 AM $ 0.00202
+0.14%
$ 2.02 million $ 18,486
May 1, 11 PM $ 0.00202
-0.02%
$ 2.02 million $ 18,463
May 1, 10 PM $ 0.00202
+0.04%
$ 2.02 million $ 18,455
May 1, 9 PM $ 0.00202
+0.28%
$ 2.01 million $ 18,437
May 1, 8 PM $ 0.00202
-0.67%
$ 2.01 million $ 18,176
May 1, 7 PM $ 0.00203
+0.05%
$ 2.03 million $ 18,550
May 1, 6 PM $ 0.00203
-0.26%
$ 2.03 million $ 18,540
May 1, 5 PM $ 0.00203
+0.25%
$ 2.03 million $ 18,396
May 1, 4 PM $ 0.00202
-0.25%
$ 2.02 million $ 18,535
May 1, 3 PM $ 0.00203
-0.06%
$ 2.03 million $ 18,354
May 1, 2 PM $ 0.00203
-0.34%
$ 2.03 million $ 18,397
May 1, 1 PM $ 0.00204
+0.41%
$ 2.03 million $ 18,514
May 1, 12 PM $ 0.00203
+0.85%
$ 2.03 million $ 18,437
May 1, 11 AM $ 0.00201
+0.14%
$ 2.01 million $ 18,342
May 1, 10 AM $ 0.00201
+0.01%
$ 2.01 million $ 18,348
May 1, 9 AM $ 0.00201
-0.21%
$ 2.01 million $ 18,188
May 1, 8 AM $ 0.00201
+0.26%
$ 2.01 million $ 18,260