Spacelens Historical Data

SPACE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0026
+0.29%
$ 2.6 million $ 28,062
Dec 24, 9 PM $ 0.0026
+0.21%
$ 2.6 million $ 27,966
Dec 24, 8 PM $ 0.00259
-0.02%
$ 2.59 million $ 28,245
Dec 24, 7 PM $ 0.00259
+0.17%
$ 2.59 million $ 28,255
Dec 24, 6 PM $ 0.00259
+0.19%
$ 2.59 million $ 28,220
Dec 24, 5 PM $ 0.00259
-0.02%
$ 2.58 million $ 28,506
Dec 24, 4 PM $ 0.00259
+0.59%
$ 2.59 million $ 28,197
Dec 24, 3 PM $ 0.00257
+0.33%
$ 2.57 million $ 28,373
Dec 24, 2 PM $ 0.00257
-0.58%
$ 2.56 million $ 28,269
Dec 24, 1 PM $ 0.00258
-0.28%
$ 2.58 million $ 28,126
Dec 24, 12 PM $ 0.00258
+0.21%
$ 2.58 million $ 28,180
Dec 24, 11 AM $ 0.00258
-0.03%
$ 2.58 million $ 28,398
Dec 24, 10 AM $ 0.00258
+0.26%
$ 2.58 million $ 28,111
Dec 24, 9 AM $ 0.00257
-0.06%
$ 2.57 million $ 28,024
Dec 24, 8 AM $ 0.00258
-0.32%
$ 2.57 million $ 27,743
Dec 24, 7 AM $ 0.00259
+0.22%
$ 2.59 million $ 28,494
Dec 24, 6 AM $ 0.00258
+0.22%
$ 2.58 million $ 28,464
Dec 24, 5 AM $ 0.00258
-0.27%
$ 2.58 million $ 28,431
Dec 24, 4 AM $ 0.00259
-0.26%
$ 2.59 million $ 28,499
Dec 24, 3 AM $ 0.00259
+0.34%
$ 2.59 million $ 28,597
Dec 24, 2 AM $ 0.00258
-1.03%
$ 2.58 million $ 28,500
Dec 24, 1 AM $ 0.00261
-0.22%
$ 2.61 million $ 28,786
Dec 24, 12 AM $ 0.00261
-0.08%
$ 2.61 million $ 29,155
Dec 23, 11 PM $ 0.00261
+0.35%
$ 2.61 million $ 29,118
Dec 23, 10 PM $ 0.00261
-0.41%
$ 2.6 million $ 29,021
Dec 23, 9 PM $ 0.00262
+0.03%
$ 2.61 million $ 29,183
Dec 23, 8 PM $ 0.00262
+1.20%
$ 2.62 million $ 29,155
Dec 23, 7 PM $ 0.00259
-0.20%
$ 2.59 million $ 28,545
Dec 23, 6 PM $ 0.00259
+0.85%
$ 2.59 million $ 28,584
Dec 23, 5 PM $ 0.00258
-1.07%
$ 2.58 million $ 28,341
Dec 23, 4 PM $ 0.0026
+1.13%
$ 2.6 million $ 28,735
Dec 23, 3 PM $ 0.00257
+0.38%
$ 2.57 million $ 28,396
Dec 23, 2 PM $ 0.00258
-0.46%
$ 2.58 million $ 27,943
Dec 23, 1 PM $ 0.00259
-0.65%
$ 2.59 million $ 28,562
Dec 23, 12 PM $ 0.00261
-0.40%
$ 2.6 million $ 28,726
Dec 23, 11 AM $ 0.00261
+0.14%
$ 2.61 million $ 28,853
Dec 23, 10 AM $ 0.00261
+0.17%
$ 2.61 million $ 28,957
Dec 23, 9 AM $ 0.00261
+0.07%
$ 2.61 million $ 29,097
Dec 23, 8 AM $ 0.00261
-0.13%
$ 2.61 million $ 29,078
Dec 23, 7 AM $ 0.00261
+0.18%
$ 2.61 million $ 28,785
Dec 23, 6 AM $ 0.0026
-0.56%
$ 2.6 million $ 28,736
Dec 23, 5 AM $ 0.00262
-0.32%
$ 2.62 million $ 29,205
Dec 23, 4 AM $ 0.00263
-0.20%
$ 2.63 million $ 29,295
Dec 23, 3 AM $ 0.00264
-0.01%
$ 2.63 million $ 29,399
Dec 23, 2 AM $ 0.00264
-0.64%
$ 2.64 million $ 29,065
Dec 23, 1 AM $ 0.00266
-0.22%
$ 2.66 million $ 29,618
Dec 23, 12 AM $ 0.00267
+0.70%
$ 2.66 million $ 29,728
Dec 22, 11 PM $ 0.00264
-0.19%
$ 2.64 million $ 29,355
Dec 22, 10 PM $ 0.00264
+0.55%
$ 2.64 million $ 29,209
Dec 22, 9 PM $ 0.00263
+0.35%
$ 2.63 million $ 29,313