Spacelens Historical Data

SPACE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00257
-0.52%
$ 2.57 million $ 28,382
Dec 16, 4 PM $ 0.00259
-0.88%
$ 2.59 million $ 28,857
Dec 16, 3 PM $ 0.0026
+0.14%
$ 2.59 million $ 28,823
Dec 16, 2 PM $ 0.0026
+0.56%
$ 2.6 million $ 28,902
Dec 16, 1 PM $ 0.00258
-0.58%
$ 2.58 million $ 28,963
Dec 16, 12 PM $ 0.0026
-0.21%
$ 2.6 million $ 29,315
Dec 16, 11 AM $ 0.0026
+0.11%
$ 2.6 million $ 29,028
Dec 16, 10 AM $ 0.0026
+0.81%
$ 2.59 million $ 29,269
Dec 16, 9 AM $ 0.00258
-0.15%
$ 2.57 million $ 29,033
Dec 16, 8 AM $ 0.00258
+0.31%
$ 2.58 million $ 29,096
Dec 16, 7 AM $ 0.00257
-0.79%
$ 2.57 million $ 29,051
Dec 16, 6 AM $ 0.00259
+0.74%
$ 2.59 million $ 29,096
Dec 16, 5 AM $ 0.00257
+0.22%
$ 2.57 million $ 29,005
Dec 16, 4 AM $ 0.00256
-1.10%
$ 2.56 million $ 28,932
Dec 16, 3 AM $ 0.00258
-0.37%
$ 2.58 million $ 29,159
Dec 16, 2 AM $ 0.0026
+0.19%
$ 2.6 million $ 29,230
Dec 16, 1 AM $ 0.00259
-0.11%
$ 2.59 million $ 29,565
Dec 16, 12 AM $ 0.0026
-0.27%
$ 2.6 million $ 29,606
Dec 15, 11 PM $ 0.00261
+0.64%
$ 2.61 million $ 29,421
Dec 15, 10 PM $ 0.00259
-0.12%
$ 2.59 million $ 29,222
Dec 15, 9 PM $ 0.00259
+0.27%
$ 2.59 million $ 29,549
Dec 15, 8 PM $ 0.00258
-0.34%
$ 2.58 million $ 29,432
Dec 15, 7 PM $ 0.00259
+0.19%
$ 2.58 million $ 29,529
Dec 15, 6 PM $ 0.00257
-0.59%
$ 2.57 million $ 29,109
Dec 15, 5 PM $ 0.00259
-1.25%
$ 2.59 million $ 29,657
Dec 15, 4 PM $ 0.00262
-0.89%
$ 2.62 million $ 29,937
Dec 15, 3 PM $ 0.00265
-1.77%
$ 2.65 million $ 30,480
Dec 15, 2 PM $ 0.00272
-1.44%
$ 2.72 million $ 31,094
Dec 15, 1 PM $ 0.00276
-0.61%
$ 2.76 million $ 31,811
Dec 15, 12 PM $ 0.00277
-0.12%
$ 2.77 million $ 31,686
Dec 15, 11 AM $ 0.00278
-0.13%
$ 2.77 million $ 32,021
Dec 15, 10 AM $ 0.00278
+0.02%
$ 2.78 million $ 31,345
Dec 15, 9 AM $ 0.00278
+0.37%
$ 2.77 million $ 31,330
Dec 15, 8 AM $ 0.00277
+0.46%
$ 2.76 million $ 31,179
Dec 15, 7 AM $ 0.00275
-0.42%
$ 2.75 million $ 31,556
Dec 15, 6 AM $ 0.00276
+0.67%
$ 2.76 million $ 31,495
Dec 15, 5 AM $ 0.00274
-0.22%
$ 2.74 million $ 30,968
Dec 15, 4 AM $ 0.00275
+0.36%
$ 2.75 million $ 31,193
Dec 15, 3 AM $ 0.00274
-0.19%
$ 2.74 million $ 31,227
Dec 15, 2 AM $ 0.00275
+0.16%
$ 2.74 million $ 30,970
Dec 15, 1 AM $ 0.00274
+1.23%
$ 2.74 million $ 30,738
Dec 15, 12 AM $ 0.0027
-0.02%
$ 2.7 million $ 30,523
Dec 14, 11 PM $ 0.00269
-0.13%
$ 2.69 million $ 30,435
Dec 14, 10 PM $ 0.0027
-0.60%
$ 2.69 million $ 30,262
Dec 14, 9 PM $ 0.00271
-0.12%
$ 2.71 million $ 30,237
Dec 14, 8 PM $ 0.00272
-0.08%
$ 2.72 million $ 30,277
Dec 14, 7 PM $ 0.00272
-0.39%
$ 2.72 million $ 30,000
Dec 14, 6 PM $ 0.00273
+0.32%
$ 2.73 million $ 30,460
Dec 14, 5 PM $ 0.00272
-0.25%
$ 2.71 million $ 30,313
Dec 14, 4 PM $ 0.00272
+0.28%
$ 2.72 million $ 30,018