Spacelens Historical Data

SPACE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00284
-0.49%
$ 2.84 million $ 32,426
Dec 12, 1 PM $ 0.00285
-0.16%
$ 2.85 million $ 32,163
Dec 12, 12 PM $ 0.00285
+0.16%
$ 2.85 million $ 32,225
Dec 12, 11 AM $ 0.00285
-0.25%
$ 2.85 million $ 32,498
Dec 12, 10 AM $ 0.00286
-0.13%
$ 2.86 million $ 32,581
Dec 12, 9 AM $ 0.00286
+0.22%
$ 2.86 million $ 32,271
Dec 12, 8 AM $ 0.00285
-0.15%
$ 2.85 million $ 32,205
Dec 12, 7 AM $ 0.00286
-0.15%
$ 2.86 million $ 31,879
Dec 12, 6 AM $ 0.00286
+0.17%
$ 2.86 million $ 32,288
Dec 12, 5 AM $ 0.00286
-0.11%
$ 2.86 million $ 31,863
Dec 12, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 31,900
Dec 12, 3 AM $ 0.00286
-0.39%
$ 2.86 million $ 31,515
Dec 12, 2 AM $ 0.00286
+0.62%
$ 2.86 million $ 31,648
Dec 12, 1 AM $ 0.00285
+0.53%
$ 2.84 million $ 31,373
Dec 12, 12 AM $ 0.00284
-0.31%
$ 2.84 million $ 31,207
Dec 11, 11 PM $ 0.00285
+0.12%
$ 2.85 million $ 31,050
Dec 11, 10 PM $ 0.00285
-0.58%
$ 2.85 million $ 31,401
Dec 11, 9 PM $ 0.00287
+1.29%
$ 2.87 million $ 31,950
Dec 11, 8 PM $ 0.00283
+0.34%
$ 2.83 million $ 31,232
Dec 11, 7 PM $ 0.00283
+0.39%
$ 2.83 million $ 31,450
Dec 11, 6 PM $ 0.00283
+1.05%
$ 2.83 million $ 31,111
Dec 11, 5 PM $ 0.0028
+0.09%
$ 2.8 million $ 30,916
Dec 11, 4 PM $ 0.0028
+0.11%
$ 2.8 million $ 30,862
Dec 11, 3 PM $ 0.00279
+0.57%
$ 2.79 million $ 30,876
Dec 11, 2 PM $ 0.00279
-0.77%
$ 2.79 million $ 30,627
Dec 11, 1 PM $ 0.00281
-0.30%
$ 2.81 million $ 31,323
Dec 11, 12 PM $ 0.00282
+0.23%
$ 2.82 million $ 31,060
Dec 11, 11 AM $ 0.00281
-0.02%
$ 2.81 million $ 30,659
Dec 11, 10 AM $ 0.00281
-0.13%
$ 2.81 million $ 31,022
Dec 11, 9 AM $ 0.00282
+0.19%
$ 2.82 million $ 31,026
Dec 11, 8 AM $ 0.00281
-0.30%
$ 2.81 million $ 31,020
Dec 11, 7 AM $ 0.00282
+0.02%
$ 2.82 million $ 31,070
Dec 11, 6 AM $ 0.00282
-0.38%
$ 2.82 million $ 31,063
Dec 11, 5 AM $ 0.00283
+0.09%
$ 2.83 million $ 31,193
Dec 11, 4 AM $ 0.00281
+0.26%
$ 2.81 million $ 31,166
Dec 11, 3 AM $ 0.00281
-0.69%
$ 2.8 million $ 31,479
Dec 11, 2 AM $ 0.00283
-1.19%
$ 2.83 million $ 31,507
Dec 11, 1 AM $ 0.00287
-0.53%
$ 2.87 million $ 31,935
Dec 11, 12 AM $ 0.00287
-1.90%
$ 2.87 million $ 32,143
Dec 10, 11 PM $ 0.00293
-0.63%
$ 2.93 million $ 32,668
Dec 10, 10 PM $ 0.00294
-0.24%
$ 2.94 million $ 32,850
Dec 10, 9 PM $ 0.00295
-0.12%
$ 2.95 million $ 32,897
Dec 10, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 32,969
Dec 10, 7 PM $ 0.00297
-0.42%
$ 2.97 million $ 33,211
Dec 10, 6 PM $ 0.00299
+0.89%
$ 2.99 million $ 33,611
Dec 10, 5 PM $ 0.00297
+0.42%
$ 2.97 million $ 33,452
Dec 10, 4 PM $ 0.00296
+1.20%
$ 2.96 million $ 33,338
Dec 10, 3 PM $ 0.00293
+0.44%
$ 2.93 million $ 32,986
Dec 10, 2 PM $ 0.00292
-0.52%
$ 2.92 million $ 32,863
Dec 10, 1 PM $ 0.00293
+0.25%
$ 2.93 million $ 33,260