Spacelens Historical Data

SPACE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00292
-0.02%
$ 2.92 million $ 33,323
Dec 10, 11 AM $ 0.00292
-0.20%
$ 2.91 million $ 33,663
Dec 10, 10 AM $ 0.00292
-0.72%
$ 2.92 million $ 33,682
Dec 10, 9 AM $ 0.00293
+0.28%
$ 2.93 million $ 33,903
Dec 10, 8 AM $ 0.00293
+0.08%
$ 2.93 million $ 33,370
Dec 10, 7 AM $ 0.00293
-0.01%
$ 2.92 million $ 33,719
Dec 10, 6 AM $ 0.00293
+0.03%
$ 2.92 million $ 33,741
Dec 10, 5 AM $ 0.00292
-0.12%
$ 2.92 million $ 33,901
Dec 10, 4 AM $ 0.00292
+0.32%
$ 2.92 million $ 33,377
Dec 10, 3 AM $ 0.00292
+0.30%
$ 2.91 million $ 32,855
Dec 10, 2 AM $ 0.00291
-0.01%
$ 2.9 million $ 32,777
Dec 10, 1 AM $ 0.00291
-0.31%
$ 2.9 million $ 32,775
Dec 10, 12 AM $ 0.00292
-0.28%
$ 2.91 million $ 33,233
Dec 9, 11 PM $ 0.00293
-0.18%
$ 2.92 million $ 33,336
Dec 9, 10 PM $ 0.00293
+1.24%
$ 2.93 million $ 33,057
Dec 9, 9 PM $ 0.0029
-0.96%
$ 2.9 million $ 32,685
Dec 9, 8 PM $ 0.00294
-0.76%
$ 2.94 million $ 33,030
Dec 9, 7 PM $ 0.00296
-0.34%
$ 2.96 million $ 33,374
Dec 9, 6 PM $ 0.00296
-0.21%
$ 2.96 million $ 33,125
Dec 9, 5 PM $ 0.00297
+0.44%
$ 2.97 million $ 33,111
Dec 9, 4 PM $ 0.00296
+3.64%
$ 2.96 million $ 32,987
Dec 9, 3 PM $ 0.00284
+3.70%
$ 2.84 million $ 31,838
Dec 9, 2 PM $ 0.00274
+0.03%
$ 2.74 million $ 30,582
Dec 9, 1 PM $ 0.00274
-0.81%
$ 2.74 million $ 30,229
Dec 9, 12 PM $ 0.00276
+0.63%
$ 2.76 million $ 30,457
Dec 9, 11 AM $ 0.00274
+0.24%
$ 2.74 million $ 29,914
Dec 9, 10 AM $ 0.00273
-0.05%
$ 2.73 million $ 29,794
Dec 9, 9 AM $ 0.00274
-0.48%
$ 2.73 million $ 29,816
Dec 9, 8 AM $ 0.00275
-0.10%
$ 2.75 million $ 29,975
Dec 9, 7 AM $ 0.00275
+0.54%
$ 2.75 million $ 30,331
Dec 9, 6 AM $ 0.00274
+0.08%
$ 2.74 million $ 30,164
Dec 9, 5 AM $ 0.00274
+0.09%
$ 2.74 million $ 30,157
Dec 9, 4 AM $ 0.00274
-0.49%
$ 2.73 million $ 30,158
Dec 9, 3 AM $ 0.00275
+0.56%
$ 2.75 million $ 30,313
Dec 9, 2 AM $ 0.00274
+0.06%
$ 2.73 million $ 30,476
Dec 9, 1 AM $ 0.00273
-0.44%
$ 2.73 million $ 30,493
Dec 9, 12 AM $ 0.00275
-0.03%
$ 2.75 million $ 30,281
Dec 8, 11 PM $ 0.00275
-0.02%
$ 2.75 million $ 30,663
Dec 8, 10 PM $ 0.00276
-0.43%
$ 2.75 million $ 30,698
Dec 8, 9 PM $ 0.00277
+0.19%
$ 2.77 million $ 30,870
Dec 8, 8 PM $ 0.00276
+0.25%
$ 2.76 million $ 31,145
Dec 8, 7 PM $ 0.00275
+0.46%
$ 2.75 million $ 31,011
Dec 8, 6 PM $ 0.00275
+0.24%
$ 2.74 million $ 30,846
Dec 8, 5 PM $ 0.00273
-0.01%
$ 2.73 million $ 30,892
Dec 8, 4 PM $ 0.00274
+0.11%
$ 2.74 million $ 30,813
Dec 8, 3 PM $ 0.00273
-1.74%
$ 2.73 million $ 30,851
Dec 8, 2 PM $ 0.00278
+0.39%
$ 2.78 million $ 31,313
Dec 8, 1 PM $ 0.00277
+0.62%
$ 2.77 million $ 31,250
Dec 8, 12 PM $ 0.00275
-0.53%
$ 2.75 million $ 31,078
Dec 8, 11 AM $ 0.00277
-0.61%
$ 2.76 million $ 31,886