Spacelens Historical Data

SPACE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.00267
+0.07%
$ 2.67 million $ 29,759
Dec 6, 9 AM $ 0.00267
+0.48%
$ 2.67 million $ 29,415
Dec 6, 8 AM $ 0.00266
-0.36%
$ 2.65 million $ 29,613
Dec 6, 7 AM $ 0.00267
-0.33%
$ 2.66 million $ 29,729
Dec 6, 6 AM $ 0.00267
-0.04%
$ 2.67 million $ 30,169
Dec 6, 5 AM $ 0.00267
+0.10%
$ 2.67 million $ 30,174
Dec 6, 4 AM $ 0.00267
-0.15%
$ 2.67 million $ 30,466
Dec 6, 3 AM $ 0.00268
+0.39%
$ 2.67 million $ 30,838
Dec 6, 2 AM $ 0.00266
-0.02%
$ 2.66 million $ 30,729
Dec 6, 1 AM $ 0.00267
+0.08%
$ 2.66 million $ 30,720
Dec 6, 12 AM $ 0.00266
+0.04%
$ 2.66 million $ 30,699
Dec 5, 11 PM $ 0.00266
-0.23%
$ 2.66 million $ 30,343
Dec 5, 10 PM $ 0.00267
+0.38%
$ 2.67 million $ 30,414
Dec 5, 9 PM $ 0.00266
-0.06%
$ 2.66 million $ 30,300
Dec 5, 8 PM $ 0.00266
-0.48%
$ 2.66 million $ 30,331
Dec 5, 7 PM $ 0.00267
+0.69%
$ 2.67 million $ 30,463
Dec 5, 6 PM $ 0.00265
-0.55%
$ 2.65 million $ 29,891
Dec 5, 5 PM $ 0.00266
+0.18%
$ 2.66 million $ 30,078
Dec 5, 4 PM $ 0.00265
-3.31%
$ 2.65 million $ 29,953
Dec 5, 3 PM $ 0.00275
+0.70%
$ 2.75 million $ 30,903
Dec 5, 2 PM $ 0.00272
-0.43%
$ 2.72 million $ 30,443
Dec 5, 1 PM $ 0.00273
-0.99%
$ 2.73 million $ 30,485
Dec 5, 12 PM $ 0.00275
-0.16%
$ 2.75 million $ 30,712
Dec 5, 11 AM $ 0.00276
-0.30%
$ 2.75 million $ 31,110
Dec 5, 10 AM $ 0.00276
+0.86%
$ 2.76 million $ 31,165
Dec 5, 9 AM $ 0.00274
-1.35%
$ 2.74 million $ 30,910
Dec 5, 8 AM $ 0.00278
-0.60%
$ 2.77 million $ 31,307
Dec 5, 7 AM $ 0.00279
+0.14%
$ 2.79 million $ 30,801
Dec 5, 6 AM $ 0.00279
+0.41%
$ 2.79 million $ 30,757
Dec 5, 5 AM $ 0.00278
-0.43%
$ 2.78 million $ 30,265
Dec 5, 4 AM $ 0.00279
-0.07%
$ 2.77 million $ 30,396
Dec 5, 3 AM $ 0.00279
-0.35%
$ 2.79 million $ 30,423
Dec 5, 2 AM $ 0.0028
+0.73%
$ 2.8 million $ 29,841
Dec 5, 1 AM $ 0.00279
+0.59%
$ 2.79 million $ 30,003
Dec 5, 12 AM $ 0.00277
+0.48%
$ 2.77 million $ 29,854
Dec 4, 11 PM $ 0.00276
-0.34%
$ 2.76 million $ 30,067
Dec 4, 10 PM $ 0.00277
+0.69%
$ 2.77 million $ 30,523
Dec 4, 9 PM $ 0.00275
-0.46%
$ 2.75 million $ 29,627
Dec 4, 8 PM $ 0.00276
+0.58%
$ 2.76 million $ 30,136
Dec 4, 7 PM $ 0.00275
-0.49%
$ 2.75 million $ 30,293
Dec 4, 6 PM $ 0.00276
-0.68%
$ 2.76 million $ 30,132
Dec 4, 5 PM $ 0.00278
-0.47%
$ 2.78 million $ 30,677
Dec 4, 4 PM $ 0.00279
-1.40%
$ 2.79 million $ 30,763
Dec 4, 3 PM $ 0.00282
+2.03%
$ 2.82 million $ 31,528
Dec 4, 2 PM $ 0.00278
-0.59%
$ 2.77 million $ 30,865
Dec 4, 1 PM $ 0.00279
-0.10%
$ 2.79 million $ 31,139
Dec 4, 12 PM $ 0.0028
-0.24%
$ 2.8 million $ 31,174
Dec 4, 11 AM $ 0.00281
-0.04%
$ 2.8 million $ 31,279
Dec 4, 10 AM $ 0.00281
-0.42%
$ 2.8 million $ 31,294
Dec 4, 9 AM $ 0.00282
+0.67%
$ 2.82 million $ 31,414