Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00223
-3.90%
$ 2.23 million $ 24,278
May 29, 2025 $ 0.00232
-1.83%
$ 2.32 million $ 26,724
May 28, 2025 $ 0.00236
+0.55%
$ 2.35 million $ 26,620
May 27, 2025 $ 0.00234
+3.85%
$ 2.34 million $ 26,427
May 26, 2025 $ 0.00226
+0.53%
$ 2.26 million $ 25,449
May 25, 2025 $ 0.00224
+0.75%
$ 2.24 million $ 25,323
May 24, 2025 $ 0.00223
+0.12%
$ 2.22 million $ 24,835
May 23, 2025 $ 0.00222
-5.46%
$ 2.22 million $ 25,065
May 22, 2025 $ 0.00234
+4.26%
$ 2.34 million $ 26,734
May 21, 2025 $ 0.00224
+0.95%
$ 2.24 million $ 25,048
May 20, 2025 $ 0.00222
-0.21%
$ 2.22 million $ 24,773
May 19, 2025 $ 0.00223
+1.26%
$ 2.23 million $ 25,381
May 18, 2025 $ 0.00218
+0.18%
$ 2.18 million $ 24,541
May 17, 2025 $ 0.00218
-2.40%
$ 2.18 million $ 24,027
May 16, 2025 $ 0.00223
-0.41%
$ 2.23 million $ 24,897
May 15, 2025 $ 0.00224
-2.64%
$ 2.24 million $ 24,439
May 14, 2025 $ 0.00229
-2.68%
$ 2.29 million $ 26,157
May 13, 2025 $ 0.00235
+7.27%
$ 2.35 million $ 25,963
May 12, 2025 $ 0.0022
-0.76%
$ 2.19 million $ 25,036
May 11, 2025 $ 0.00221
-2.80%
$ 2.21 million $ 24,900
May 10, 2025 $ 0.00227
+10.07%
$ 2.27 million $ 25,615
May 9, 2025 $ 0.00206
+6.67%
$ 2.06 million $ 22,999
May 8, 2025 $ 0.00194
+21.24%
$ 1.94 million $ 22,077
May 7, 2025 $ 0.0016
-0.19%
$ 1.6 million $ 17,801
May 6, 2025 $ 0.0016
-0.18%
$ 1.6 million $ 18,013
May 5, 2025 $ 0.0016
+0.65%
$ 1.6 million $ 17,861
May 4, 2025 $ 0.00159
-1.37%
$ 1.59 million $ 17,753
May 3, 2025 $ 0.00161
-0.45%
$ 1.61 million $ 17,795
May 2, 2025 $ 0.00162
+0.13%
$ 1.62 million $ 17,882
May 1, 2025 $ 0.00162
+2.52%
$ 1.62 million $ 18,456
Apr 30, 2025 $ 0.00158
-0.87%
$ 1.58 million $ 17,605
Apr 29, 2025 $ 0.0016
+1.28%
$ 1.6 million $ 17,491
Apr 28, 2025 $ 0.00158
+0.34%
$ 1.58 million $ 17,659
Apr 27, 2025 $ 0.00158
-1.53%
$ 1.58 million $ 17,704
Apr 26, 2025 $ 0.0016
+2.04%
$ 1.6 million $ 15,881
Apr 25, 2025 $ 0.00157
+1.07%
$ 1.57 million $ 17,156
Apr 24, 2025 $ 0.00156
-1.53%
$ 1.56 million $ 17,160
Apr 23, 2025 $ 0.00158
+2.10%
$ 1.58 million $ 18,212
Apr 22, 2025 $ 0.00155
+11.25%
$ 1.55 million $ 17,733
Apr 21, 2025 $ 0.00139
-0.51%
$ 1.39 million $ 15,680
Apr 20, 2025 $ 0.0014
-1.63%
$ 1.4 million $ 15,578
Apr 19, 2025 $ 0.00142
+1.63%
$ 1.42 million $ 16,029
Apr 18, 2025 $ 0.0014
+0.37%
$ 1.4 million $ 15,602
Apr 17, 2025 $ 0.00139
+0.36%
$ 1.39 million $ 15,362
Apr 16, 2025 $ 0.00139
-0.60%
$ 1.39 million $ 15,494
Apr 15, 2025 $ 0.0014
-2.20%
$ 1.4 million $ 15,405
Apr 14, 2025 $ 0.00143
+1.54%
$ 1.43 million $ 16,630
Apr 13, 2025 $ 0.00141
-2.87%
$ 1.41 million $ 16,211
Apr 12, 2025 $ 0.00145
+4.94%
$ 1.45 million $ 15,972
Apr 11, 2025 $ 0.00138
+3.04%
$ 1.38 million $ 15,573