Spacelens Historical Data

SPACE Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00201
+0.26%
$ 2.01 million $ 18,260
May 1, 7 AM $ 0.00201
+0.06%
$ 2.01 million $ 18,259
May 1, 6 AM $ 0.002
-0.41%
$ 2 million $ 17,884
May 1, 5 AM $ 0.00201
+0.20%
$ 2.01 million $ 18,178
May 1, 4 AM $ 0.00201
-0.09%
$ 2.01 million $ 17,982
May 1, 3 AM $ 0.00201
+0.83%
$ 2.01 million $ 18,047
May 1, 2 AM $ 0.002
-0.10%
$ 1.99 million $ 17,746
May 1, 1 AM $ 0.002
+0.32%
$ 1.99 million $ 18,024
May 1, 12 AM $ 0.00199
+0.15%
$ 1.99 million $ 17,786
Apr 30, 11 PM $ 0.00199
+0.20%
$ 1.99 million $ 17,602
Apr 30, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 17,619
Apr 30, 9 PM $ 0.00199
-0.36%
$ 1.99 million $ 17,677
Apr 30, 8 PM $ 0.00199
+0.13%
$ 1.99 million $ 17,789
Apr 30, 7 PM $ 0.00199
+0.06%
$ 1.99 million $ 17,600
Apr 30, 6 PM $ 0.00199
+0.22%
$ 1.99 million $ 17,638
Apr 30, 5 PM $ 0.00199
-0.04%
$ 1.98 million $ 17,864
Apr 30, 4 PM $ 0.00199
-0.30%
$ 1.99 million $ 18,206
Apr 30, 3 PM $ 0.00199
+0.14%
$ 1.99 million $ 18,225
Apr 30, 2 PM $ 0.00199
-0.02%
$ 1.99 million $ 18,209
Apr 30, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 18,231
Apr 30, 12 PM $ 0.00199
+0.36%
$ 1.99 million $ 18,236
Apr 30, 11 AM $ 0.00199
-0.14%
$ 1.99 million $ 17,963
Apr 30, 10 AM $ 0.00199
-0.15%
$ 1.99 million $ 18,197
Apr 30, 9 AM $ 0.00199
+0.27%
$ 1.99 million $ 18,434
Apr 30, 8 AM $ 0.00199
+0.00%
$ 1.99 million $ 18,389
Apr 30, 7 AM $ 0.00199
+0.47%
$ 1.99 million $ 18,184
Apr 30, 6 AM $ 0.00198
+0.13%
$ 1.98 million $ 18,304
Apr 30, 5 AM $ 0.00198
+0.30%
$ 1.98 million $ 18,067
Apr 30, 4 AM $ 0.00197
-0.70%
$ 1.97 million $ 18,237
Apr 30, 3 AM $ 0.00198
+0.45%
$ 1.98 million $ 18,366
Apr 30, 2 AM $ 0.00197
-1.31%
$ 1.97 million $ 18,274
Apr 30, 1 AM $ 0.002
+0.06%
$ 2 million $ 18,387
Apr 30, 12 AM $ 0.002
+0.77%
$ 2 million $ 18,720
Apr 29, 11 PM $ 0.00198
-0.12%
$ 1.98 million $ 18,565
Apr 29, 10 PM $ 0.00199
+0.11%
$ 1.99 million $ 18,594
Apr 29, 9 PM $ 0.00199
+0.54%
$ 1.99 million $ 18,568
Apr 29, 8 PM $ 0.00198
+0.55%
$ 1.98 million $ 18,698
Apr 29, 7 PM $ 0.00196
-0.14%
$ 1.96 million $ 18,814
Apr 29, 6 PM $ 0.00196
-1.92%
$ 1.96 million $ 18,823
Apr 29, 5 PM $ 0.002
+0.28%
$ 2 million $ 18,937
Apr 29, 4 PM $ 0.002
-0.08%
$ 1.99 million $ 18,457
Apr 29, 3 PM $ 0.002
-1.38%
$ 2 million $ 18,684
Apr 29, 2 PM $ 0.00203
-0.08%
$ 2.02 million $ 18,744
Apr 29, 1 PM $ 0.00202
-0.68%
$ 2.02 million $ 18,973
Apr 29, 12 PM $ 0.00204
-0.70%
$ 2.04 million $ 18,859
Apr 29, 11 AM $ 0.00205
-0.07%
$ 2.05 million $ 19,207
Apr 29, 10 AM $ 0.00206
-0.25%
$ 2.05 million $ 19,000
Apr 29, 9 AM $ 0.00206
+0.77%
$ 2.06 million $ 19,060
Apr 29, 8 AM $ 0.00205
+0.09%
$ 2.04 million $ 18,924
Apr 29, 7 AM $ 0.00205
+0.07%
$ 2.04 million $ 19,126