Spacelens Historical Data

SPACE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00282
+0.67%
$ 2.82 million $ 31,414
Dec 4, 8 AM $ 0.0028
-0.31%
$ 2.8 million $ 31,597
Dec 4, 7 AM $ 0.00281
-0.42%
$ 2.81 million $ 32,029
Dec 4, 6 AM $ 0.00282
+0.69%
$ 2.82 million $ 31,819
Dec 4, 5 AM $ 0.0028
-0.36%
$ 2.8 million $ 31,614
Dec 4, 4 AM $ 0.00281
-0.55%
$ 2.81 million $ 32,030
Dec 4, 3 AM $ 0.00282
-0.43%
$ 2.82 million $ 31,863
Dec 4, 2 AM $ 0.00284
+0.63%
$ 2.83 million $ 32,347
Dec 4, 1 AM $ 0.00282
+0.24%
$ 2.82 million $ 31,789
Dec 4, 12 AM $ 0.00282
+0.49%
$ 2.81 million $ 31,742
Dec 3, 11 PM $ 0.00281
+0.25%
$ 2.81 million $ 31,655
Dec 3, 10 PM $ 0.0028
+0.55%
$ 2.8 million $ 31,302
Dec 3, 9 PM $ 0.00277
+0.46%
$ 2.77 million $ 31,417
Dec 3, 8 PM $ 0.00277
+0.59%
$ 2.77 million $ 31,127
Dec 3, 7 PM $ 0.00275
+0.50%
$ 2.75 million $ 30,705
Dec 3, 6 PM $ 0.00274
-0.36%
$ 2.76 million $ 30,912
Dec 3, 5 PM $ 0.00276
+1.45%
$ 2.75 million $ 31,054
Dec 3, 4 PM $ 0.00273
+0.39%
$ 2.73 million $ 30,987
Dec 3, 3 PM $ 0.00272
+0.05%
$ 2.72 million $ 30,953
Dec 3, 2 PM $ 0.00272
-0.17%
$ 2.73 million $ 30,951
Dec 3, 1 PM $ 0.00272
+0.38%
$ 2.72 million $ 31,354
Dec 3, 12 PM $ 0.00271
+0.27%
$ 2.71 million $ 30,928
Dec 3, 11 AM $ 0.00271
+0.62%
$ 2.7 million $ 31,175
Dec 3, 10 AM $ 0.00269
-0.10%
$ 2.69 million $ 30,657
Dec 3, 9 AM $ 0.00269
+0.25%
$ 2.69 million $ 30,730
Dec 3, 8 AM $ 0.00268
-0.30%
$ 2.69 million $ 30,952
Dec 3, 7 AM $ 0.00269
-0.26%
$ 2.69 million $ 31,033
Dec 3, 6 AM $ 0.0027
+0.13%
$ 2.69 million $ 31,113
Dec 3, 5 AM $ 0.00269
+0.14%
$ 2.69 million $ 31,046
Dec 3, 4 AM $ 0.00269
+0.84%
$ 2.69 million $ 31,010
Dec 3, 3 AM $ 0.00267
+0.13%
$ 2.67 million $ 31,097
Dec 3, 2 AM $ 0.00267
+0.48%
$ 2.67 million $ 31,075
Dec 3, 1 AM $ 0.00266
+0.60%
$ 2.66 million $ 31,261
Dec 3, 12 AM $ 0.00264
+0.25%
$ 2.64 million $ 31,137
Dec 2, 11 PM $ 0.00264
-0.66%
$ 2.64 million $ 31,067
Dec 2, 10 PM $ 0.00265
+0.54%
$ 2.65 million $ 31,451
Dec 2, 9 PM $ 0.00263
+0.38%
$ 2.63 million $ 31,078
Dec 2, 8 PM $ 0.00263
-1.05%
$ 2.63 million $ 30,910
Dec 2, 7 PM $ 0.00265
+0.09%
$ 2.65 million $ 31,602
Dec 2, 6 PM $ 0.00265
-0.17%
$ 2.65 million $ 31,402
Dec 2, 5 PM $ 0.00266
+0.64%
$ 2.66 million $ 30,952
Dec 2, 4 PM $ 0.00264
+0.36%
$ 2.63 million $ 30,766
Dec 2, 3 PM $ 0.00263
+3.31%
$ 2.63 million $ 30,669
Dec 2, 2 PM $ 0.00254
+1.49%
$ 2.54 million $ 29,691
Dec 2, 1 PM $ 0.0025
+0.53%
$ 2.5 million $ 28,875
Dec 2, 12 PM $ 0.00249
+0.05%
$ 2.49 million $ 28,837
Dec 2, 11 AM $ 0.00249
+0.08%
$ 2.49 million $ 28,356
Dec 2, 10 AM $ 0.00249
+0.94%
$ 2.49 million $ 28,659
Dec 2, 9 AM $ 0.00246
+0.09%
$ 2.46 million $ 28,096
Dec 2, 8 AM $ 0.00246
-0.25%
$ 2.46 million $ 27,608