Spacelens Historical Data

SPACE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00246
-0.25%
$ 2.46 million $ 27,608
Dec 2, 7 AM $ 0.00247
-0.26%
$ 2.47 million $ 27,542
Dec 2, 6 AM $ 0.00248
+0.38%
$ 2.48 million $ 27,923
Dec 2, 5 AM $ 0.00247
-0.11%
$ 2.46 million $ 27,825
Dec 2, 4 AM $ 0.00247
+0.11%
$ 2.47 million $ 27,844
Dec 2, 3 AM $ 0.00247
+0.16%
$ 2.47 million $ 27,530
Dec 2, 2 AM $ 0.00247
+0.37%
$ 2.47 million $ 27,494
Dec 2, 1 AM $ 0.00246
+0.07%
$ 2.46 million $ 27,437
Dec 2, 12 AM $ 0.00246
-0.18%
$ 2.45 million $ 27,435
Dec 1, 11 PM $ 0.00246
-0.08%
$ 2.46 million $ 27,183
Dec 1, 10 PM $ 0.00247
+0.57%
$ 2.47 million $ 27,510
Dec 1, 9 PM $ 0.00245
+1.13%
$ 2.45 million $ 27,090
Dec 1, 8 PM $ 0.00242
+0.45%
$ 2.42 million $ 26,765
Dec 1, 7 PM $ 0.00241
-0.39%
$ 2.41 million $ 26,310
Dec 1, 6 PM $ 0.0024
-0.37%
$ 2.4 million $ 26,378
Dec 1, 5 PM $ 0.00242
+0.68%
$ 2.42 million $ 26,611
Dec 1, 4 PM $ 0.0024
-0.58%
$ 2.4 million $ 26,785
Dec 1, 3 PM $ 0.00242
-2.36%
$ 2.42 million $ 26,794
Dec 1, 2 PM $ 0.00248
-0.06%
$ 2.47 million $ 27,676
Dec 1, 1 PM $ 0.00248
-0.34%
$ 2.48 million $ 27,618
Dec 1, 12 PM $ 0.00249
-0.48%
$ 2.47 million $ 28,034
Dec 1, 11 AM $ 0.0025
-0.17%
$ 2.5 million $ 28,181
Dec 1, 10 AM $ 0.0025
+0.19%
$ 2.5 million $ 28,237
Dec 1, 9 AM $ 0.0025
-0.07%
$ 2.5 million $ 28,494
Dec 1, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 28,503
Dec 1, 7 AM $ 0.0025
+0.51%
$ 2.5 million $ 28,823
Dec 1, 6 AM $ 0.00249
-0.08%
$ 2.49 million $ 28,668
Dec 1, 5 AM $ 0.00249
+0.26%
$ 2.49 million $ 28,694
Dec 1, 4 AM $ 0.00248
-0.35%
$ 2.48 million $ 28,629
Dec 1, 3 AM $ 0.00249
-0.58%
$ 2.49 million $ 29,001
Dec 1, 2 AM $ 0.0025
-0.46%
$ 2.5 million $ 29,143
Dec 1, 1 AM $ 0.00251
+0.31%
$ 2.51 million $ 28,946
Dec 1, 12 AM $ 0.00253
-3.90%
$ 2.54 million $ 28,995
Nov 30, 11 PM $ 0.00263
-1.37%
$ 2.63 million $ 30,687
Nov 30, 10 PM $ 0.00267
+0.22%
$ 2.66 million $ 31,124
Nov 30, 9 PM $ 0.00266
-0.27%
$ 2.66 million $ 31,486
Nov 30, 8 PM $ 0.00266
-0.27%
$ 2.66 million $ 31,755
Nov 30, 7 PM $ 0.00267
-0.19%
$ 2.67 million $ 31,627
Nov 30, 6 PM $ 0.00267
-0.12%
$ 2.67 million $ 31,825
Nov 30, 5 PM $ 0.00268
-0.09%
$ 2.68 million $ 31,532
Nov 30, 4 PM $ 0.00268
+0.57%
$ 2.68 million $ 31,559
Nov 30, 3 PM $ 0.00267
-0.24%
$ 2.66 million $ 30,740
Nov 30, 2 PM $ 0.00267
-0.49%
$ 2.67 million $ 31,144
Nov 30, 1 PM $ 0.00268
+0.61%
$ 2.68 million $ 30,933
Nov 30, 12 PM $ 0.00266
+0.76%
$ 2.66 million $ 30,708
Nov 30, 11 AM $ 0.00264
-0.20%
$ 2.64 million $ 30,487
Nov 30, 10 AM $ 0.00265
-0.03%
$ 2.65 million $ 30,548
Nov 30, 9 AM $ 0.00265
+0.01%
$ 2.65 million $ 30,221
Nov 30, 8 AM $ 0.00265
+0.14%
$ 2.65 million $ 30,192
Nov 30, 7 AM $ 0.00265
+0.28%
$ 2.65 million $ 29,841